ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NewAmsterdam Pharma Company NV

NewAmsterdam Pharma Company NV (NAMSW)

11,96
-0,47
(-3,78%)
Fermé 25 Janvier 10:00PM
11,96
0,00
(0,00%)
Après les heures de négociation: 1:57AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173776170011.96-0.47-3.7811.4512.1311.451436
173767530012.4300.0012.4312.4312.430
173758890012.4300.0012.4212.4312.421
173750250012.43-0.07-0.5611.8512.4311.85307
173715690012.500.0012.3512.512.351
173707050012.500.0012.512.512.50
173698410012.5-1.39-10.0113.9613.9612.5502
173689770013.8900.0013.8913.8913.890
173681130013.89-0.89-6.0213.8913.8913.89374
173655210014.7800.0014.7814.7814.780
173637930014.7800.0014.7814.7814.780
173629290014.78-0.02-0.1413.9215.2113.928270
173620650014.80.694.8914.814.814.81200
173594730014.11-0.28-1.9514.1115.1314.11434
173586090014.390.140.9814.6915.314.391281
173568810014.250.362.5913.2114.27513.213310
173560170013.89-0.58-4.0114.4514.4513.89190
173534250014.47-0.21-1.4314.514.514.46545
173525610014.680.21.3514.3514.6814.093327
173507784014.4851.077.9414.2514.546413.921417
173499690013.42-0.68-4.8213.4213.4213.42138
173473770014.10.141.0014.0714.50514.03522
173465130013.96-0.89-5.9914.9814.9813.96354
173456490014.850.110.7514.4215.318514.423019
173447850014.741.6212.3513.1214.7413.091468
173439210013.120.10.7712.8613.1212.86131
173413290013.02-0.46-3.4113.0213.0213.02172
173404650013.48-0.59-4.1913.0714.813.072017
173396010014.07-0.03-0.2114.8415.213.374037
173387370014.16.688.0014.5214.5212.659632
17337873007.50.091.217.827.827.5526
17335281007.4100.007.517.517.4114
17334417007.4100.007.017.4174907
17333553007.41-1.26-14.538.678.67716000
17332689008.670.172.008.358.678.342398
17331825008.5-0.26-2.978.58.58.47218
17329178408.76-0.93-9.609.499.498.28999991116
17327505009.690.161.6810.510.59.4410020
17326641009.53-0.62-6.1110.1510.159.26263
173257770010.151.2514.049.27119.2716619
17323185008.9-0.12-1.338.669.758.666655
17322321009.02-0.43-4.559.9310.299.029692
17321457009.45-3.66-27.9211.111.19.1331746
173205930013.11-0.12-0.9112.614.812.1725424
173197290013.23-0.07-0.5313.213.613.26579
173171370013.3-0.29-2.1313.513.513.0213427
173162730013.590.221.6513.6713.6812.984879
173154090013.37-0.48-3.4713.8516.7512.929645
173145450013.851.048.1212.8114.2512.618176
173136810012.81-0.1-0.7713.3713.3712.81606
173110890012.910.453.6113.9913.9912.118075
173102250012.4601-0.04-0.3212.514.412.0423910
173093610012.52.322.5510.0113.410.0125993
173084970010.20.44.0810.510.989.0122137
17307633009.81.822.508.4108.47929
17305005008-0.7-8.059.03999999.03999997.82438
17304141008.7-0.2-2.258.149.397.712444
17303277008.900.008.98.98.90
17302413008.900.008.758.98.751
17301549008.900.008.98.98.90
17298957008.900.008.98.98.90

Dernières Valeurs Consultées

Delayed Upgrade Clock