ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Navan Inc

Navan Inc (NAVN)

23,425
2,56
( 12,24% )
Mis à jour : 15:37:58

Navan Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,1021,8018,6520,450,000,00 %011-
5,0016,6019,3016,1817,950,000,00 %04-
7,5014,1016,8013,4015,450,000,00 %01-
10,0012,6014,5012,8013,551,8617,00 %1715:33:08
12,509,4011,808,5910,600,000,00 %012-
15,006,809,306,308,050,000,00 %021-
17,505,406,503,995,950,000,00 %0155-
20,003,404,103,713,751,0338,43 %311 07015:37:46
22,502,002,302,052,150,3923,49 %2102 20115:37:06
25,001,001,101,101,050,2022,22 %33482415:37:40

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,040,040,000,00 %013-
5,000,000,050,060,060,000,00 %02-
7,500,000,050,150,150,000,00 %012-
10,000,000,050,350,350,000,00 %032-
12,500,000,050,050,10-0,05-50,00 %122015:30:06
15,000,050,050,050,05-0,20-80,00 %1870415:32:38
17,500,050,100,050,075-0,70-93,33 %1091 30415:37:56
20,000,200,500,500,35-1,27-71,75 %1928915:37:14
22,501,001,451,251,225-1,74-58,19 %122815:36:40
25,002,203,002,502,60-2,43-49,29 %20115:36:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDHLEverbright Digital Holding Ltd
US$ 14,80
(322,86%)
43,12M
PPCBPropanc Biopharma Inc
US$ 4,44
(228,89%)
45,27M
GLXGGalaxy Payroll Group Ltd
US$ 2,60
(166,37%)
43,2M
CCHHCCH Holdings Ltd
US$ 0,8998
(160,06%)
81,78M
QHQuhuo Ltd
US$ 7,27
(123,69%)
7,67M
ATOSAtossa Therapeutics Inc
US$ 2,5699
(-41,59%)
141,17k
PAVSParanovus Entertainment Technology Ltd
US$ 0,2975
(-40,50%)
13,36M
DSYBig Tree Cloud Holdings Limited
US$ 4,335
(-39,79%)
497,52k
IZMICZOOM Group Inc
US$ 0,4883
(-37,40%)
716,06k
VSMEVS Media Holdings Ltd
US$ 1,36
(-33,66%)
863,72k
ADTXAditxt Inc
US$ 0,0161
(-12,97%)
360,84M
CCHHCCH Holdings Ltd
US$ 0,90005
(160,13%)
81,77M
SMCISuper Micro Computer Inc
US$ 29,4299
(0,55%)
60,95M
HKITHitek Global Inc
US$ 0,5349
(22,68%)
48,59M
PPCBPropanc Biopharma Inc
US$ 4,44
(228,89%)
45,23M
CA Market News CA Market News il y a 5 minutes
Atlas Salt Announces Closing of $15 Million Bought Deal LIFE OfferingJune 11, 2026 9:16 AM
NewsfileSt. George's, Newfoundland and Labra
SALT
INV4 INV4 il y a 5 minutes
Quantum Cyber Entering Steady-State Scale Production, Launches Vertically Integrated Advanced Filament Manufacturing Division
QUCY
CA Market News CA Market News il y a 5 minutes
Fineqia Engages on Tokenization and Wallet Architecture Services for Club Coin HoldingsJune 11, 2026 9:20 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Fineqia Interna
FNQQF
Sprincenatu Sprincenatu il y a 5 minutes
Why does the price keep going down? Dilution?
BURU
US Market News US Market News il y a 5 minutes
CIOs Face Mounting Pressure to Deliver AI ROI as the Business-IT Divide Reaches a New HighJune 11, 2026 9:31 AM
PR Newswire (US) New Experis research reveals CIOs' top priorities have shifted dramatically in just one year, as AI transforms what leadersh
MAN
US Market News US Market News il y a 5 minutes
Wesco International Publishes Latest Sustainability ReportJune 11, 2026 9:32 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- 
WCC
US Market News US Market News il y a 5 minutes
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 4, 2026 in Verra Mobility Corporation Lawsuit - VRRMJune 11, 2026 9:35 AM
PR Newswire (US) Important Information Regarding Section 20(a) Individual Liability Claims: Tw
VRRM
US Market News US Market News il y a 6 minutes
Lost Money on FS KKR CAPITAL CORP. (FSK)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: FSK Investors Who Lost Money Between May 2024 and February 2026 Have Until July 6, 2026 to Seek L
FSK
my3sons87 my3sons87 il y a 6 minutes
Based on publicly available information, there is no disclosed evidence that either Netflix or Paramount Streaming (Paramount+) currently has a direct patent license agreement with InterDigital covering their streaming services.
Netflix

Paramount Streaming (Paramount+)
IDCC
JMC$ JMC$ il y a 6 minutes
DPLS June 8 2026 recorded update with CEO
https://x.com/darkpulse/status/2064016269280440730
DPLS
US Market News US Market News il y a 6 minutes
Lost Money on Calix, Inc. (CALX)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Misleading Margin Record Representations While Lower-Cost Memory Supply Was Allegedl
CALX
INV4 INV4 il y a 6 minutes
Physicists think quantum entanglement can survive even after a particle falls into a black hole

June 11, 2026

Theoretical physicists studying quantum fields in curved spacetime have built a growing body of calculations showing that quantum entanglement between two parti
EPR
US Market News US Market News il y a 6 minutes
SueWallSt Reminds Sportradar Group AG Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - SRADJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Sportradar's 'Integrity Services' as an
SRAD
knrorrel knrorrel il y a 6 minutes
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥





PAVS
mikeo56 mikeo56 il y a 6 minutes
SIMPLE CHART
https://stockcharts.com/sc3/ui/?s=DTREF
DTREF
jtomm jtomm il y a 6 minutes
SPCX - I have no idea whether things will go well or poorly, short term or long term.. Marketwatch has a piece from a guy who read thru the entire prospectus. When the numbers in any company are so big, they become mind-blowing to ponder. One line from the article really hit me: SpaceX loses $2 mill
NVDA SPCX
US Market News US Market News il y a 6 minutes
LKQ DEADLINE: SueWallSt Reminds LKQ Corporation Investors of Upcoming Securities Class Action DeadlineJune 11, 2026 9:35 AM
PR Newswire (US) Notice to Pension Funds, Asset Managers, and Fiduciaries class="legendSpanClass"NEW YORK, class="
LKQ
US Market News US Market News il y a 6 minutes
Lost Money on SES AI Corporation (SES)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Critical Information: SES AI's $0.63 Per-Share Collapse Quantifies Alleged Investor Damages as Phantom Deals
SES
US Market News US Market News il y a 6 minutes
HELE Shareholder Alert: Helen of Troy Limited Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) The Red Flags: What Helen of Troy Insiders Allegedly Knew About Project Pegasus Failures Befo
HELE
US Market News US Market News il y a 7 minutes
Lost Money on Globant S.A. (GLOB)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Important Notice Regarding Alleged Latin American Expansion Misrepresentations That Cost Globant Investors Over $
GLOB
knrorrel knrorrel il y a 7 minutes
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥


PAVS
US Market News US Market News il y a 7 minutes
GPK Shareholder Alert: Graphic Packaging Holding Company Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) GPK's CEO and CFO Personally Certified Financial Statements While Allegedly Concea
GPK
US Market News US Market News il y a 7 minutes
SueWallSt Reminds Commvault Systems, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - CVLTJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: Understanding Lead Plaintiff Selection Under the PSLRA i
CVLT
US Market News US Market News il y a 7 minutes
AVAV Shareholder Alert: AeroVironment, Inc. Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Alert: Claims Focus on AeroVironment's Reliance on a Single-Vendor Bespoke Contract That Allegedly
AVAV
mikeo56 mikeo56 il y a 7 minutes
Seller exhaustion ???
DTREF

Dernières Valeurs Consultées

Delayed Upgrade Clock