ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 220,67
0,72%
Dow Jones
49 918,78
0,00%
DAX
24 228,54
0,04%
Brent Oil
91,345
-2,30%
Bitcoin
63 013,06
1,33%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Navan Inc (NAVN)

  7. Navan Inc (NAVN) Options

Navan Inc

Navan Inc (NAVN)

NASDAQ
23,425
2,56
( 12,24% )
Mis à jour : 15:37:58

Navan Inc ([symbol]) Options

NAVN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,1021,8018,6520,450,000,00 %011-
5,0016,6019,3016,1817,950,000,00 %04-
7,5014,1016,8013,4015,450,000,00 %01-
10,0012,6014,5012,8013,551,8617,00 %1715:33:08
12,509,4011,808,5910,600,000,00 %012-
15,006,809,306,308,050,000,00 %021-
17,505,406,503,995,950,000,00 %0155-
20,003,404,103,713,751,0338,43 %311 07015:37:46
22,502,002,302,052,150,3923,49 %2102 20115:37:06
25,001,001,101,101,050,2022,22 %33482415:37:40

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,040,040,000,00 %013-
5,000,000,050,060,060,000,00 %02-
7,500,000,050,150,150,000,00 %012-
10,000,000,050,350,350,000,00 %032-
12,500,000,050,050,10-0,05-50,00 %122015:30:06
15,000,050,050,050,05-0,20-80,00 %1870415:32:38
17,500,050,100,050,075-0,70-93,33 %1091 30415:37:56
20,000,200,500,500,35-1,27-71,75 %1928915:37:14
22,501,001,451,251,225-1,74-58,19 %122815:36:40
25,002,203,002,502,60-2,43-49,29 %20115:36:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDHLEverbright Digital Holding Ltd
US$ 14,80
(322,86%)
43,12M
PPCBPropanc Biopharma Inc
US$ 4,44
(228,89%)
45,27M
GLXGGalaxy Payroll Group Ltd
US$ 2,60
(166,37%)
43,2M
CCHHCCH Holdings Ltd
US$ 0,8998
(160,06%)
81,78M
QHQuhuo Ltd
US$ 7,27
(123,69%)
7,67M
ATOSAtossa Therapeutics Inc
US$ 2,5699
(-41,59%)
141,17k
PAVSParanovus Entertainment Technology Ltd
US$ 0,2975
(-40,50%)
13,36M
DSYBig Tree Cloud Holdings Limited
US$ 4,335
(-39,79%)
497,52k
IZMICZOOM Group Inc
US$ 0,4883
(-37,40%)
716,06k
VSMEVS Media Holdings Ltd
US$ 1,36
(-33,66%)
863,72k
ADTXAditxt Inc
US$ 0,0161
(-12,97%)
360,84M
CCHHCCH Holdings Ltd
US$ 0,90005
(160,13%)
81,77M
SMCISuper Micro Computer Inc
US$ 29,4299
(0,55%)
60,95M
HKITHitek Global Inc
US$ 0,5349
(22,68%)
48,59M
PPCBPropanc Biopharma Inc
US$ 4,44
(228,89%)
45,23M

Discussion

Afficher le flux complet
CA Market News CA Market News il y a 5 minutes
Atlas Salt Announces Closing of $15 Million Bought Deal LIFE OfferingJune 11, 2026 9:16 AM
NewsfileSt. George's, Newfoundland and Labra
SALT
INV4 INV4 il y a 5 minutes
Quantum Cyber Entering Steady-State Scale Production, Launches Vertically Integrated Advanced Filament Manufacturing Division
QUCY
CA Market News CA Market News il y a 5 minutes
Fineqia Engages on Tokenization and Wallet Architecture Services for Club Coin HoldingsJune 11, 2026 9:20 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Fineqia Interna
FNQQF
Sprincenatu Sprincenatu il y a 5 minutes
Why does the price keep going down? Dilution?
BURU
US Market News US Market News il y a 5 minutes
CIOs Face Mounting Pressure to Deliver AI ROI as the Business-IT Divide Reaches a New HighJune 11, 2026 9:31 AM
PR Newswire (US) New Experis research reveals CIOs' top priorities have shifted dramatically in just one year, as AI transforms what leadersh
MAN
US Market News US Market News il y a 5 minutes
Wesco International Publishes Latest Sustainability ReportJune 11, 2026 9:32 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- 
WCC
US Market News US Market News il y a 5 minutes
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 4, 2026 in Verra Mobility Corporation Lawsuit - VRRMJune 11, 2026 9:35 AM
PR Newswire (US) Important Information Regarding Section 20(a) Individual Liability Claims: Tw
VRRM
US Market News US Market News il y a 6 minutes
Lost Money on FS KKR CAPITAL CORP. (FSK)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: FSK Investors Who Lost Money Between May 2024 and February 2026 Have Until July 6, 2026 to Seek L
FSK
my3sons87 my3sons87 il y a 6 minutes
Based on publicly available information, there is no disclosed evidence that either Netflix or Paramount Streaming (Paramount+) currently has a direct patent license agreement with InterDigital covering their streaming services.
Netflix

Paramount Streaming (Paramount+)
IDCC
JMC$ JMC$ il y a 6 minutes
DPLS June 8 2026 recorded update with CEO
https://x.com/darkpulse/status/2064016269280440730
DPLS
US Market News US Market News il y a 6 minutes
Lost Money on Calix, Inc. (CALX)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Misleading Margin Record Representations While Lower-Cost Memory Supply Was Allegedl
CALX
INV4 INV4 il y a 6 minutes
Physicists think quantum entanglement can survive even after a particle falls into a black hole

June 11, 2026

Theoretical physicists studying quantum fields in curved spacetime have built a growing body of calculations showing that quantum entanglement between two parti
EPR
US Market News US Market News il y a 6 minutes
SueWallSt Reminds Sportradar Group AG Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - SRADJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Sportradar's 'Integrity Services' as an
SRAD
knrorrel knrorrel il y a 6 minutes
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥





PAVS
mikeo56 mikeo56 il y a 6 minutes
SIMPLE CHART
https://stockcharts.com/sc3/ui/?s=DTREF
DTREF
jtomm jtomm il y a 6 minutes
SPCX - I have no idea whether things will go well or poorly, short term or long term.. Marketwatch has a piece from a guy who read thru the entire prospectus. When the numbers in any company are so big, they become mind-blowing to ponder. One line from the article really hit me: SpaceX loses $2 mill
NVDA SPCX
US Market News US Market News il y a 6 minutes
LKQ DEADLINE: SueWallSt Reminds LKQ Corporation Investors of Upcoming Securities Class Action DeadlineJune 11, 2026 9:35 AM
PR Newswire (US) Notice to Pension Funds, Asset Managers, and Fiduciaries class="legendSpanClass"NEW YORK, class="
LKQ
US Market News US Market News il y a 6 minutes
Lost Money on SES AI Corporation (SES)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Critical Information: SES AI's $0.63 Per-Share Collapse Quantifies Alleged Investor Damages as Phantom Deals
SES
US Market News US Market News il y a 6 minutes
HELE Shareholder Alert: Helen of Troy Limited Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) The Red Flags: What Helen of Troy Insiders Allegedly Knew About Project Pegasus Failures Befo
HELE
US Market News US Market News il y a 7 minutes
Lost Money on Globant S.A. (GLOB)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Important Notice Regarding Alleged Latin American Expansion Misrepresentations That Cost Globant Investors Over $
GLOB
knrorrel knrorrel il y a 7 minutes
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥


PAVS
US Market News US Market News il y a 7 minutes
GPK Shareholder Alert: Graphic Packaging Holding Company Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) GPK's CEO and CFO Personally Certified Financial Statements While Allegedly Concea
GPK
US Market News US Market News il y a 7 minutes
SueWallSt Reminds Commvault Systems, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - CVLTJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: Understanding Lead Plaintiff Selection Under the PSLRA i
CVLT
US Market News US Market News il y a 7 minutes
AVAV Shareholder Alert: AeroVironment, Inc. Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Alert: Claims Focus on AeroVironment's Reliance on a Single-Vendor Bespoke Contract That Allegedly
AVAV
mikeo56 mikeo56 il y a 7 minutes
Seller exhaustion ???
DTREF

Dernières Valeurs Consultées

NASDAQ
NAVN
Navan
LSE
17RZ
Mortgage Backed Notes du...
NASDAQ
VMCAW
Valuence Merger Corporat...
TG
CBUQ
iShares MSCI ACWI SRI UC...
AMEX
HKX
USOTC
MTASF
Montana Aerospace (PK)
ASX
IHL
Incannex Healthcare
LSE
41OY
Bond
LSE
ARGP
NASDAQ
PANL
Pangaea Logistics Soluti...
USOTC
RCTFF
Rochester Resources (PK)
LSE
CHAL
Cindrigo
LSE
AP54
Mitsu Hc Cap.24
TG
L60
Highlight Event and Ente...
USOTC
ALXY
Alixo-Yolloo (ID)
USOTC
TKSDF
Takara Standard (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces