Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Navan Inc (NAVN)

25,88

0,25

( 0,98% )

Mis à jour : 20:19:33

Navan Inc ([symbol]) Options

NAVN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	21,80	24,80	24,80	23,30	0,00	0,00 %	0	7	-
5,00	19,60	22,00	18,70	20,80	0,00	0,00 %	0	12	-
7,50	18,20	18,60	14,80	18,40	0,00	0,00 %	0	154	-
10,00	15,70	16,00	15,47	15,85	0,00	0,00 %	0	130	-
12,50	13,20	13,50	12,80	13,35	2,00	18,52 %	1	622	17:41:17
15,00	10,10	11,00	10,10	10,55	0,00	0,00 %	0	861	-
17,50	8,30	8,50	8,00	8,40	0,20	2,56 %	21	1 895	17:06:08
20,00	5,70	6,10	5,85	5,90	-0,01	-0,17 %	4	768	20:08:10
22,50	3,30	3,70	3,50	3,50	0,10	2,94 %	2	844	19:50:12
25,00	1,55	2,00	1,70	1,775	-0,10	-5,56 %	2	1 137	20:08:10
30,00	0,15	0,30	0,20	0,225	-0,10	-33,33 %	29	534	19:27:24
35,00	0,05	0,10	0,09	0,075	0,01	12,50 %	32	167	15:50:06

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	50	-
5,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	206	-
7,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	599	-
10,00	0,00	0,35	0,03	0,03	0,00	0,00 %	0	142	-
12,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	296	-
15,00	0,00	0,05	0,05	0,10	-0,05	-50,00 %	2	512	17:03:10
17,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	169	-
20,00	0,05	0,10	0,08	0,075	0,03	60,00 %	22	135	17:48:28
22,50	0,20	0,30	0,32	0,25	0,02	6,67 %	1	192	15:33:46
25,00	0,60	1,40	1,25	1,00	0,00	0,00 %	0	26	-
30,00	3,90	6,10	4,60	5,00	0,00	0,00 %	0	40	-
35,00	8,70	10,20	11,80	9,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 3,80 (105,41%)	127,03M
NVVENuvve Holding Corporation	US$ 14,91 (69,82%)	16,51M
JZXNJiuzi Holdings Inc	US$ 1,96 (67,52%)	136,12M
ZBAOZhibao Technology Inc	US$ 0,448 (51,35%)	292,55M
SNALSnail Inc	US$ 5,2481 (34,57%)	1,94M
HAOHaoxi Health Technology Ltd	US$ 0,4232 (-60,45%)	78,83M
JEM707 Cayman Holdings Ltd	US$ 0,5217 (-53,42%)	5,76M
ELPWElong Power Holding Ltd	US$ 0,31785 (-43,84%)	79,76M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,2961 (-32,45%)	1,45M
ZBAOZhibao Technology Inc	US$ 0,44795 (51,33%)	292,56M
DFNST3 Defense Inc	US$ 0,115601 (-21,36%)	275,29M
JZXNJiuzi Holdings Inc	US$ 1,955 (67,09%)	136,12M
GMMGloba Mofy AI Ltd	US$ 3,8198 (106,48%)	127,03M
NVDANVIDIA Corporation	US$ 210,11 (3,61%)	101,47M

Cornerstone_Marketing

Cornerstone_Marketing il y a 16 secondes

https://x.com/cs_marketinginc/status/2075613569605886092?s=46

MONTI KING

MONTI KING il y a 49 secondes

Oh my what’s this?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=BIOMOLECULARPHARMA%20L250000572940&aggregateId=flal-l25000057294-3365082c-c895-4cfd-afa6-6a8a25edb3fe&searchTerm=Bio%20molecular%20Pha

Stevenvegas

Stevenvegas il y a 54 secondes

I will be holding entire SOXS position over the weekend

Beerworld

Beerworld il y a 1 minute

BTO SPY 754 p @ .35

Cornerstone_Marketing

Cornerstone_Marketing il y a 1 minute

https://x.com/cs_marketinginc/status/2075596458384863345?s=46

Monksdream

Monksdream il y a 1 minute

The_Medik

The_Medik il y a 1 minute

Today's tweet: https://x.com/AlliedEnergyCo1/status/2075642208871416166

Cornerstone_Marketing

Cornerstone_Marketing il y a 2 minutes

https://x.com/cs_marketinginc/status/2075580339225825546?s=46

TheKid5

TheKid5 il y a 3 minutes

i got 7 who give 8...8...8

Cornerstone_Marketing

Cornerstone_Marketing il y a 4 minutes

https://x.com/cs_marketinginc/status/2075566505329127485?s=46

LTListener

LTListener il y a 4 minutes

I agree with this. My belief is that management wants the best for all stakeholders. It is a shame that this pipeline and potential was on the OTC. There was an absolute absurdity to the low valuation and subsequent financial mess that hampered the entirety of their pipeline portfolio. The scien

MONTI KING

MONTI KING il y a 4 minutes

Oh looky here

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=BIOMOLECULARPRODUCTS%20L190002743830&aggregateId=flal-l19000274383-c5bfe90f-4aa3-40f3-99a0-575c85ffc3ad&searchTerm=Bio%20molecular%20produ

Triple nickle

Triple nickle il y a 4 minutes

YMAT we’re taking it up

JP313

JP313 il y a 5 minutes

I was bullish on NWPG until they pulled that BS 2 days ago.

ScottishTexan

ScottishTexan il y a 5 minutes

I didn't say that. If that's the case we are all stupid throwing our money at OTC stocks. It's harder and harder to find a real play these days.

Treshold

Treshold il y a 6 minutes

To my recollection,I have never seen such Documentation .Simply that Apple bought $$ the Right and Patents from liquidmetal Technologies to use liquidmetal Exclusively in- All -Consumer Electronics, and Anyone who wants to use liquidmetal in the US, (in electronic products),must go to Apple .Othe

BlazingStocks

BlazingStocks il y a 6 minutes

🚀 $TDTH is building more than an AI platform—it's building an AI business model.
🔹 Enterprise software licensing expands monetization opportunities🔹 SaaS subscriptions create recurring revenue potential🔹 Government & enterprise relationships strengthen customer

ScottishTexan

ScottishTexan il y a 7 minutes

What is the OS now? Hasn't been updated on OTC markets for a month.

ErnieBilco

ErnieBilco il y a 7 minutes

SPCX which was supposed to help the other space stock rise has done nothing but destroy them - most down more than 50% since the arrival of this overpriced ticker and the wall street pump machines running overtime to try and get peeps to buy the insane hype for a losing entity based solely on the "M

Pharma Sleuth

Pharma Sleuth il y a 7 minutes

Lol @ shareholder

Jimmlu59

Jimmlu59 il y a 8 minutes

weeks bought 60k of shares at 08, he is almost at a million.

GetSeriousOK

GetSeriousOK il y a 8 minutes

This could stay like this for years, as long as Currier keeps her simple financial updates.

Trooperstocks

Trooperstocks il y a 9 minutes

$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in

ORCA

ORCA il y a 9 minutes

THIS IS FREAKEN CRAZY.I JUST LOOKED AT ALL MY TRADES TODAY AS I TRADE MANY STOCKS,AND SAW THAT I GOT FILLED IN A.M ON $BCDS FOR 200K SHARES AT .0186.WTF????IT WAS PROBABLY AT THE OPEN.WTF??????
07/10/2026
Buy

BCDS BLAQCLOUDS INC 200,000 $0.0186 $3.00 -$3,723.00

iShares Future Metaverse...

Dmg Blockchain Solutions (QB)

Nuveen Sustainable Core ...

Vanguard US Total Market...

ETF Managers Tru

Canoe Energy Portfolio C...

Bmo Brookfield Global Re...

Banco Santander Mexico S...

Vanguard Total World Stock

BlackRock iShares MSCI E...

Elevra Lithium (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.