ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 200,57
0,47%
Dow Jones
49 918,78
0,00%
DAX
24 142,41
-0,31%
Brent Oil
92,04
-1,56%
Bitcoin
62 897,35
1,14%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Navan Inc (NAVN)

  7. Navan Inc (NAVN) Options

Navan Inc

Navan Inc (NAVN)

NASDAQ
20,87
0,19
(0,92%)
Fermé 11 Juin 10:00PM
25,42
4,55
( 21,80% )
Avant marché: 2:40PM

Navan Inc ([symbol]) Options

NAVN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,3020,4018,6518,35-0,53-2,76 %31010/6/2026
5,0013,8017,9016,1815,85-1,02-5,93 %2310/6/2026
7,5012,7015,4013,4014,05-0,80-5,63 %4110/6/2026
10,0010,1012,9010,9411,50-0,77-6,58 %2610/6/2026
12,507,109,308,598,200,293,49 %21010/6/2026
15,005,407,406,306,400,000,00 %021-
17,503,804,503,994,15-0,51-11,33 %3314510/6/2026
20,002,602,802,682,700,249,84 %951 03510/6/2026
22,501,501,751,661,6250,2114,48 %8561 57410/6/2026
25,000,800,950,900,8750,1723,29 %26268910/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,040,040,000,00 %013-
5,000,000,750,060,060,000,00 %02-
7,500,000,050,150,150,000,00 %012-
10,000,000,050,350,350,000,00 %032-
12,500,050,100,100,0750,05100,00 %6418910/6/2026
15,000,250,300,250,2750,0631,58 %53724910/6/2026
17,500,751,000,750,8750,1117,19 %1 37212710/6/2026
20,001,701,951,771,8250,021,14 %25317910/6/2026
22,503,003,402,993,200,041,36 %342310/6/2026
25,004,605,704,935,150,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDHLEverbright Digital Holding Ltd
US$ 14,01
(300,29%)
30,8M
CCHHCCH Holdings Ltd
US$ 1,03
(197,69%)
67,2M
GLXGGalaxy Payroll Group Ltd
US$ 2,89
(196,08%)
39,59M
QHQuhuo Ltd
US$ 6,68
(105,54%)
6,58M
PPCBPropanc Biopharma Inc
US$ 2,51
(85,93%)
23,09M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2973
(-40,54%)
10,26M
DSYBig Tree Cloud Holdings Limited
US$ 4,45
(-38,19%)
376,35k
HXHXHaoxin Holdings Ltd
US$ 0,5816
(-33,91%)
668,87k
IZMICZOOM Group Inc
US$ 0,53
(-32,05%)
566,72k
ATOSAtossa Therapeutics Inc
US$ 2,99
(-32,05%)
32,87k
ADTXAditxt Inc
US$ 0,0157
(-15,14%)
324,92M
CCHHCCH Holdings Ltd
US$ 1,04
(200,58%)
67,2M
HKITHitek Global Inc
US$ 0,4906
(12,52%)
44,56M
GLXGGalaxy Payroll Group Ltd
US$ 2,89
(196,08%)
39,59M
EDHLEverbright Digital Holding Ltd
US$ 14,15
(304,29%)
30,81M

Discussion

Afficher le flux complet
LCLiving LCLiving il y a 2 minutes
Thanks to you, Madbrewer, and work-n-hard for your service. We're in good company here!
BIEI
profiteer11 profiteer11 il y a 3 minutes
$ZIVO Fine tuning. Deal could be coming any day now!
We are delighted to report that Zivo Bioscience has entered into a strategic collaboration with a highly regarded global animal health company to advance our novel immune-modulating compounds for use across multiple poultry market segments.
ZIVO
Trooperstocks Trooperstocks il y a 3 minutes
$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html
NCRA
Trooperstocks Trooperstocks il y a 3 minutes
$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html
NCRA
glenn1919 glenn1919 il y a 4 minutes
DXST.....................................https://stockcharts.com/sc3/ui/?s=DXST&p=w&b=5&g=0&id=p86431144783
DXST
BernieK BernieK il y a 4 minutes
Okay everyone, think about this PR in terms of the Airline outreach on the past PR and the fact that they already planning a test production environment. This tells me they truly mean BUSINESS when it comes to getting an actual PRODUCTION PLANT. Frankfurt listing should come at any time.
I
ECOX
learningcurve2020 learningcurve2020 il y a 5 minutes
Another issue the disciples were completely incurious about was the grounds for which LP gave up her ownership of Cognate? Seems like management wanted her gone?? A couple of years later it sold for nearly $900 million. 🤷‍♀️. That or she intentionally separated herself so NWBO shareholders c
NWBO
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Also on Fidelity this morning:

BofA Securities Adjusts Chewy Price Target to $31 From $33
MT NEWSWIRES 8:38 AM ET 6/11/2026
08:38 AM EDT, 06/11/2026 (MT Newswires) -- Chewy (CHWY) has an average rating of overweight and mean price target of $31.09, according to analysts
CHWY
williamssc williamssc il y a 7 minutes
Personally I believe a psychoactive substance could be more detrimental to an aging population already dealing with multiple health issues. Its a one person study so is it even reproducible. So yes no time soon, if ever.
AVXL
Gold prospector Gold prospector il y a 9 minutes
BIOAQ might be dead, but I will hold on, not worth taking a tax lose.
US Market News US Market News il y a 9 minutes
Tronox Issues 2025 Sustainability ReportJune 11, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"STAMFORD, Conn., class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Tronox Holdings plc (NYSE:TROX) ("Tronox" or the "Company"), the
TROX
US Market News US Market News il y a 9 minutes
LEIFRAS Co., Ltd. Achieves Multi-Sport School Presence Across All 47 Prefectures in Japan on Its 25th AnniversaryJune 11, 2026 8:30 AM
PR Newswire (US) 4,500-School Nationwide Network Sets the Stage for Accelerated Expansion in School Club Support, Chil
LFS
dexprs dexprs il y a 9 minutes
Adobe Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
BENZINGA 8:20 AM ET 6/11/2026
Symbol Last Price Change
ADBE 233.38up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/10/2026
Adobe Inc. (ADBE) will release earnings for its
ADBE UBS
US Market News US Market News il y a 9 minutes
CME Group to Expand Equity Index Suite with Launch of Four New E-mini Futures ContractsJune 11, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- CME Group, the world's lea
CME
arachnodude arachnodude il y a 9 minutes
Every post somehow leads to the exact same destination...

Technology advances?
Credit someone else.

Production increases?
Doesn't count.

Patents?
Doesn't count.

Facilities?
Doesn't count.

Future pl
KBLB
US Market News US Market News il y a 9 minutes
Unisys Earns 2026 Global Alliances Americas Data Center Partner of the Year from Dell TechnologiesJune 11, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"BLUE BELL, Pa., class="legendSpanClass"June 11, 2026 /PRNewswire/ --
UIS
US Market News US Market News il y a 9 minutes
Floor & Decor Announces New Store Opening in Schererville, INJune 11, 2026 8:35 AM
Business Wire —Leading high-growth retailer specializing in hard-surface flooring brings its expansive in-stock selection and warehouse-format shopping experience to the Schererv
FND
iHub News iHub News il y a 10 minutes
Nvidia Teams Up With Abridge to Build AI Model for Healthcare Applications (NVDA)June 11, 2026 8:36 AM
IH Market News
NVDA
US Market News US Market News il y a 10 minutes
IGC Pharma Reaches Previously Disclosed 146-Patient Enrollment Target in Phase 2 CALMA Trial, Advancing Toward Topline AnalysisJune 11, 2026 8:30 AM
ACCESS NewswireCompany Continuing Limited Over-Enrollment Activities to Account for Attrition and Support Robust Modified
IGC
JACKPOT JACKPOT il y a 10 minutes
ASTS has been a candy store...🍭 
ASTS
iHub News iHub News il y a 10 minutes
Stellantis Advances Solid-State Battery Testing With Dodge Charger Prototype (STLA)June 11, 2026 8:37 AM
IH Market News
STLA
US Market News US Market News il y a 10 minutes
Global Manufacturer Launches HawkSearch to Power Multilingual SearchJune 11, 2026 8:30 AM
ACCESS NewswireWOBURN, MA / ACCESS Newswire / June 11, 2026 / Bridgeline Digital, Inc. (NASDAQ:B
BLIN

Dernières Valeurs Consultées

NASDAQ
NAVN
Navan
TG
SVKA
3% 2026
NASDAQ
FECJX
Bmo Retirement Income Po...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces