Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1817 | -7.89450816823 | 2.3016 | 2.55 | 2.06 | 234788 | 2.31513903 | CS |
| 4 | 0.4799 | 29.262195122 | 1.64 | 2.9199 | 1.64 | 417255 | 2.37294832 | CS |
| 12 | 0.7694 | 56.97149204 | 1.3505 | 2.9199 | 1.32 | 260007 | 2.00867644 | CS |
| 26 | -0.0801 | -3.64090909091 | 2.2 | 2.9199 | 1.27 | 193005 | 1.86608534 | CS |
| 52 | -0.2901 | -12.0373443983 | 2.41 | 3.999 | 1.27 | 146788 | 2.0243543 | CS |
| 156 | -5.7801 | -73.1658227848 | 7.9 | 7.9 | 1.27 | 131409 | 2.89797826 | CS |
| 260 | -5.7801 | -73.1658227848 | 7.9 | 7.9 | 1.27 | 131409 | 2.89797826 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.2 | -0.03 | -1.35 | 2.23 | 2.368 | 2.07 | 262990 |
| 1740094500 | 2.23 | -0.24 | -9.72 | 2.36 | 2.47 | 2.16 | 258653 |
| 1740008100 | 2.47 | 0.09 | 3.78 | 2.37 | 2.55 | 2.19 | 266171 |
| 1739921700 | 2.38 | 0.05 | 2.15 | 2.35 | 2.39 | 2.2 | 166611 |
| 1739576100 | 2.33 | -0.12 | -4.90 | 2.48 | 2.48 | 2.24 | 335101 |
| 1739489700 | 2.45 | -0.07 | -2.78 | 2.45 | 2.47 | 2.35 | 176688 |
| 1739403300 | 2.52 | -0.09 | -3.45 | 2.59 | 2.59 | 2.41 | 115790 |
| 1739316900 | 2.61 | -0.01 | -0.38 | 2.56 | 2.63 | 2.34 | 265655 |
| 1739230500 | 2.62 | 0.11 | 4.38 | 2.6 | 2.6349999 | 2.39 | 392132 |
| 1738971300 | 2.5099999 | 0.04 | 1.62 | 2.56 | 2.56 | 2.2 | 410448 |
| 1738884900 | 2.47 | -0.14 | -5.36 | 2.75 | 2.79 | 2.34 | 665869 |
| 1738798500 | 2.61 | 0.05 | 1.95 | 2.68 | 2.88 | 2.57 | 655263 |
| 1738712100 | 2.56 | 0.22 | 9.40 | 2.43 | 2.9199 | 2.38 | 1456555 |
| 1738625700 | 2.34 | -0.05 | -2.09 | 2.39 | 2.43 | 2.23 | 237597 |
| 1738366500 | 2.39 | 0.14 | 6.22 | 2.3 | 2.4 | 2.15 | 373972 |
| 1738280100 | 2.25 | 0.12 | 5.63 | 2.13 | 2.29 | 2.04 | 411959 |
| 1738193700 | 2.13 | 0.16 | 8.12 | 2.02 | 2.2 | 1.89 | 553495 |
| 1738107300 | 1.97 | 0.12 | 6.49 | 1.9 | 2.07 | 1.8 | 509530 |
| 1738020900 | 1.85 | 0.25 | 15.63 | 1.6399999 | 1.95 | 1.6399999 | 518330 |
| 1737761700 | 1.6 | -0.04 | -2.44 | 1.68 | 1.69 | 1.6 | 110267 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.04 | -2.38 | 1.75 | 1.8 | 1.6399999 | 284064 |
| 1737502500 | 1.68 | 0.06 | 3.70 | 1.66 | 1.75 | 1.58 | 425269 |
| 1737156900 | 1.62 | 0.05 | 3.18 | 1.62 | 1.6399999 | 1.52 | 158217 |
| 1737070500 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.6399999 | 1.53 | 123741 |
| 1736984100 | 1.6299999 | 0.11 | 7.24 | 1.58 | 1.65 | 1.53 | 140380 |
| 1736897700 | 1.52 | -0.04 | -2.56 | 1.6 | 1.6 | 1.49 | 144941 |
| 1736811300 | 1.56 | -0.01 | -0.64 | 1.65 | 1.66 | 1.51 | 267703 |
| 1736552100 | 1.57 | 0.02 | 1.29 | 1.6 | 1.61 | 1.51 | 70102 |
| 1736379300 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.49 | 68596 |
| 1736292900 | 1.58 | 0 | 0.00 | 1.62 | 1.62 | 1.47 | 137808 |
| 1736206500 | 1.58 | 0.03 | 1.94 | 1.65 | 1.66 | 1.54 | 173016 |
| 1735947300 | 1.55 | 0.03 | 1.97 | 1.54 | 1.58 | 1.52 | 99504 |
| 1735860900 | 1.52 | -0.03 | -1.94 | 1.59 | 1.59 | 1.45 | 78524 |
| 1735688100 | 1.55 | 0.08 | 5.08 | 1.52 | 1.57 | 1.4401 | 144395 |
| 1735601700 | 1.475 | 0.07 | 4.61 | 1.43 | 1.56 | 1.42 | 237142 |
| 1735342500 | 1.41 | -0.06 | -4.08 | 1.44 | 1.5199 | 1.4 | 92091 |
| 1735256100 | 1.47 | 0 | 0.00 | 1.47 | 1.53 | 1.41 | 112520 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.4 | 1.48 | 1.4 | 80222 |
| 1734996900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.51 | 1.3799999 | 102945 |
| 1734737700 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.42 | 1.36 | 86994 |
| 1734651300 | 1.37 | -0.01 | -0.72 | 1.41 | 1.44 | 1.36 | 139919 |
| 1734564900 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.48 | 1.3799999 | 132515 |
| 1734478500 | 1.44 | 0.06 | 4.35 | 1.36 | 1.4493 | 1.36 | 87949 |
| 1734392100 | 1.3799999 | -0.08 | -5.48 | 1.47 | 1.49 | 1.3799999 | 156891 |
| 1734132900 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5155 | 1.41 | 130436 |
| 1734046500 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.43 | 154435 |
| 1733960100 | 1.5 | -0.08 | -5.06 | 1.6 | 1.61 | 1.46 | 196681 |
| 1733873700 | 1.58 | -0.14 | -8.14 | 1.73 | 1.74 | 1.5 | 171167 |
| 1733787300 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.6299999 | 331780 |
| 1733528100 | 1.7 | 0.25 | 17.24 | 1.47 | 1.7 | 1.47 | 415750 |
| 1733441700 | 1.45 | 0.06 | 4.32 | 1.44 | 1.46 | 1.35 | 272499 |
| 1733355300 | 1.3899999 | -0.15 | -9.74 | 1.56 | 1.58 | 1.3899999 | 501615 |
| 1733268900 | 1.54 | 0.21 | 15.79 | 1.4 | 1.575 | 1.4 | 371849 |
| 1733182500 | 1.33 | 0 | 0.00 | 1.35 | 1.3799999 | 1.32 | 93825 |
| 1732917840 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.32 | 30812 |
| 1732750500 | 1.31 | 0.01 | 0.77 | 1.33 | 1.34 | 1.3 | 97610 |
| 1732664100 | 1.3 | -0.06 | -4.41 | 1.36 | 1.375 | 1.3 | 103926 |
| 1732577700 | 1.36 | -0.03 | -2.16 | 1.42 | 1.42 | 1.36 | 80747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
