Premium
NewHold Investment Corporation III (NHIC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.45454545455 | 11 | 11 | 10.81 | 20530 | 10.88735086 | CS |
| 4 | -0.2 | -1.8115942029 | 11.04 | 11.31 | 10.76 | 35028 | 10.93339818 | CS |
| 12 | 0.44 | 4.23076923077 | 10.4 | 11.6 | 10.4 | 140081 | 11.07769818 | CS |
| 26 | 0.48 | 4.6332046332 | 10.36 | 11.6 | 10.35 | 81211 | 10.94294295 | CS |
| 52 | 0.66 | 6.48330058939 | 10.18 | 11.6 | 10.1505 | 48955 | 10.81437295 | CS |
| 156 | 0.58 | 5.6530214425 | 10.26 | 11.6 | 9.92 | 24632 | 10.55961733 | CS |
| 260 | 0.9 | 9.05432595573 | 9.94 | 11.6 | 9.15 | 30451 | 10.29335874 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.84 | -0.08 | -0.73 | 10.97 | 10.97 | 10.83 | 12071 |
| 1783636500 | 10.92 | 0.05 | 0.46 | 10.99 | 10.99 | 10.81 | 10893 |
| 1783550100 | 10.87 | 0.02 | 0.18 | 10.83 | 10.96 | 10.83 | 20977 |
| 1783463700 | 10.85 | -0.14 | -1.27 | 10.99 | 11 | 10.85 | 36785 |
| 1783377300 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.88 | 13466 |
| 1783031700 | 11 | 0.07 | 0.64 | 10.91 | 11 | 10.91 | 7327 |
| 1782945300 | 10.93 | 0.04 | 0.37 | 10.94 | 11 | 10.85 | 42764 |
| 1782858900 | 10.89 | -0.04 | -0.37 | 10.95 | 11 | 10.82 | 216740 |
| 1782772500 | 10.93 | -0.06 | -0.55 | 11 | 11 | 10.82 | 23665 |
| 1782513300 | 10.99 | 0.15 | 1.34 | 10.84 | 11.02 | 10.8 | 17621 |
| 1782426900 | 10.845 | -0.12 | -1.05 | 11.04 | 11.04 | 10.81 | 14662 |
| 1782340500 | 10.96 | -0.06 | -0.54 | 11.01 | 11.01 | 10.76 | 10803 |
| 1782254100 | 11.02 | -0.02 | -0.18 | 11.1 | 11.15 | 10.93 | 11215 |
| 1782167700 | 11.04 | 0.11 | 1.01 | 11 | 11.15 | 10.915 | 48583 |
| 1781822100 | 10.93 | -0.13 | -1.18 | 11.14 | 11.15 | 10.93 | 30451 |
| 1781735700 | 11.06 | 0.05 | 0.45 | 11.05 | 11.25 | 11.035 | 8074 |
| 1781649300 | 11.01 | 0.01 | 0.09 | 11.08 | 11.31 | 11 | 39781 |
| 1781562900 | 11 | 0.08 | 0.73 | 11.08 | 11.08 | 11 | 48100 |
| 1781303700 | 10.92 | -0.08 | -0.73 | 11.04 | 11.06 | 10.92 | 28599 |
| 1781217300 | 11 | 0.1 | 0.92 | 10.88 | 11.04 | 10.85 | 37018 |
| 1781130900 | 10.9 | -0.19 | -1.71 | 11.11 | 11.1608 | 10.9 | 25742 |
| 1781044500 | 11.09 | -0.05 | -0.45 | 11.28 | 11.36 | 11.06 | 28078 |
| 1780958100 | 11.14 | -0.01 | -0.09 | 11.37 | 11.44 | 11.07 | 322962 |
| 1780698900 | 11.15 | -0.06 | -0.54 | 11.27 | 11.44 | 11.11 | 137031 |
| 1780612500 | 11.21 | -0.01 | -0.09 | 11.18 | 11.48 | 11.15 | 132372 |
| 1780526100 | 11.22 | -0.08 | -0.71 | 11.5 | 11.5 | 11.19 | 244375 |
| 1780439700 | 11.3 | -0.14 | -1.22 | 11.6 | 11.6 | 11.21 | 100752 |
| 1780353300 | 11.44 | 0.14 | 1.24 | 11.43 | 11.5 | 11.38 | 786278 |
| 1780094100 | 11.3 | 0.18 | 1.62 | 11.2 | 11.545 | 11.15 | 559883 |
| 1780007700 | 11.12 | 0.12 | 1.09 | 11.15 | 11.22 | 11.05 | 645096 |
| 1779921300 | 11 | 0.3 | 2.80 | 11.15 | 11.25 | 11 | 4081833 |
| 1779834900 | 10.7 | 0.13 | 1.23 | 10.564 | 10.75 | 10.564 | 75741 |
| 1779489300 | 10.57 | 0.02 | 0.19 | 10.52 | 10.63 | 10.52 | 2631 |
| 1779402900 | 10.5499 | 0 | 0.00 | 10.5499 | 10.5499 | 10.5499 | 0 |
| 1779316500 | 10.5499 | 0 | 0.00 | 10.5499 | 10.5499 | 10.5499 | 0 |
| 1779230100 | 10.5499 | 0.02 | 0.19 | 10.53 | 10.5501 | 10.53 | 17783 |
| 1779143700 | 10.53 | -0.03 | -0.28 | 10.53 | 10.54 | 10.53 | 13432 |
| 1778884500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1778798100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 503 |
| 1778711700 | 10.56 | 0 | 0.00 | 10.53 | 10.56 | 10.53 | 2501 |
| 1778625300 | 10.56 | 0.02 | 0.19 | 10.58 | 10.58 | 10.54 | 5367 |
| 1778538900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.52 | 3505 |
| 1778279700 | 10.54 | 0 | 0.00 | 10.58 | 10.58 | 10.52 | 44965 |
| 1778193300 | 10.54 | -0.03 | -0.28 | 10.58 | 10.58 | 10.52 | 4734 |
| 1778106900 | 10.57 | 0.02 | 0.19 | 10.52 | 10.57 | 10.52 | 10100 |
| 1778020500 | 10.55 | -0.04 | -0.38 | 10.58 | 10.58 | 10.52 | 915 |
| 1777934100 | 10.59 | 0.09 | 0.86 | 10.59 | 10.59 | 10.59 | 136 |
| 1777674900 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 1956 |
| 1777588500 | 10.5 | -0.01 | -0.10 | 10.51 | 10.52 | 10.5 | 1200 |
| 1777502100 | 10.51 | -0.04 | -0.38 | 10.55 | 10.55 | 10.51 | 6050 |
| 1777415700 | 10.55 | 0.05 | 0.48 | 10.528 | 10.865 | 10.5 | 16918 |
| 1777329300 | 10.5 | 0.05 | 0.48 | 10.5 | 10.51 | 10.45 | 23182 |
| 1777070100 | 10.45 | 0.05 | 0.48 | 10.42 | 10.5 | 10.42 | 21026 |
| 1776983700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1776897300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776810900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 25 |
| 1776724500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776465300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1776378900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 24003 |
| 1776292500 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 184 |
| 1776206100 | 10.39 | 0 | 0.00 | 10.39 | 10.4 | 10.39 | 2160 |
| 1776119700 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
