Premium
National Bankshares Inc (NKSH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.42700329308 | 36.44 | 36.92 | 35.215 | 22603 | 35.93910909 | CS |
| 4 | -0.42 | -1.1557512383 | 36.34 | 38.38 | 34.1139 | 30958 | 36.48525755 | CS |
| 12 | -1.26 | -3.38891877353 | 37.18 | 38.38 | 33.215 | 38924 | 36.31014357 | CS |
| 26 | 2.17 | 6.42962962963 | 33.75 | 39.66 | 33.215 | 34271 | 36.59285901 | CS |
| 52 | 6.72 | 23.0136986301 | 29.2 | 39.66 | 27 | 22424 | 34.98525758 | CS |
| 156 | 6.55 | 22.3016683691 | 29.37 | 39.66 | 22.28 | 16699 | 31.63881893 | CS |
| 260 | 0.63 | 1.7852082743 | 35.29 | 43.78 | 22.28 | 14427 | 32.65920444 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 35.92 | 0.27 | 0.76 | 35.75 | 36.16 | 35.3 | 26669 |
| 1783636500 | 35.65 | 0.1 | 0.28 | 35.27 | 35.98 | 35.22 | 14437 |
| 1783550100 | 35.55 | -0.65 | -1.80 | 35.89 | 36.02 | 35.215 | 28507 |
| 1783463700 | 36.2 | -0.13 | -0.36 | 36.59 | 36.92 | 35.67 | 25300 |
| 1783377300 | 36.33 | -0.22 | -0.60 | 36.44 | 36.81 | 35.39 | 22169 |
| 1783031700 | 36.55 | -0.67 | -1.80 | 37.48 | 37.48 | 36.48 | 21131 |
| 1782945300 | 37.22 | 0.89 | 2.45 | 36.5 | 37.4499 | 35.93 | 24534 |
| 1782858900 | 36.33 | -0.39 | -1.06 | 36.43 | 36.9 | 35.88 | 23570 |
| 1782772500 | 36.72 | -0.94 | -2.50 | 37.45 | 37.48 | 36.365 | 28362 |
| 1782513300 | 37.66 | 1.41 | 3.89 | 36.2 | 38.38 | 34.1139 | 152334 |
| 1782426900 | 36.25 | -0.36 | -0.98 | 36.61 | 36.62 | 36.14 | 13613 |
| 1782340500 | 36.61 | -0.05 | -0.14 | 36.54 | 36.95 | 36.385 | 20570 |
| 1782254100 | 36.66 | 0.94 | 2.63 | 36.01 | 36.805 | 35.86 | 19165 |
| 1782167700 | 35.72 | 0.42 | 1.19 | 35.05 | 36.05 | 35.05 | 16982 |
| 1781822100 | 35.3 | 0.3 | 0.86 | 35.44 | 35.505 | 34.875 | 60053 |
| 1781735700 | 35 | -0.67 | -1.88 | 35.66 | 36.07 | 34.72 | 21746 |
| 1781649300 | 35.67 | -0.11 | -0.31 | 35.99 | 36.21 | 35.5 | 28788 |
| 1781562900 | 35.78 | -0.55 | -1.51 | 36.45 | 36.7 | 35.46 | 16637 |
| 1781303700 | 36.33 | 0.24 | 0.67 | 36.34 | 36.72 | 35.5601 | 19348 |
| 1781217300 | 36.09 | -0.06 | -0.17 | 36.28 | 36.56 | 36 | 17487 |
| 1781130900 | 36.15 | 0.45 | 1.26 | 35.97 | 36.78 | 35.34 | 36958 |
| 1781044500 | 35.7 | 0.4 | 1.13 | 35.54 | 36.365 | 35.54 | 32335 |
| 1780958100 | 35.3 | 0.5 | 1.44 | 34.81 | 35.62 | 34.6 | 21413 |
| 1780698900 | 34.8 | -0.1 | -0.29 | 34.69 | 35.13 | 34.5 | 22284 |
| 1780612500 | 34.9 | 0.9 | 2.65 | 34.6 | 34.93 | 34.21 | 17355 |
| 1780526100 | 34 | -1.07 | -3.04 | 35.12 | 35.12 | 33.215 | 45765 |
| 1780439700 | 35.065 | 0.5 | 1.46 | 34.73 | 35.21 | 34.31 | 14614 |
| 1780353300 | 34.56 | -0.63 | -1.79 | 35.25 | 35.25 | 34.24 | 23346 |
| 1780094100 | 35.19 | -0.02 | -0.06 | 35.13 | 35.515 | 34.75 | 26435 |
| 1780007700 | 35.21 | 0.18 | 0.51 | 34.86 | 35.21 | 34.86 | 10388 |
| 1779921300 | 35.03 | -0.11 | -0.31 | 35 | 35.28 | 34.81 | 15241 |
| 1779834900 | 35.14 | -0.44 | -1.24 | 35.09 | 35.5 | 34.51 | 35511 |
| 1779489300 | 35.58 | 0.03 | 0.08 | 35.45 | 35.6699 | 35.1 | 23860 |
| 1779402900 | 35.55 | 0.24 | 0.68 | 34.98 | 35.55 | 34.76 | 16989 |
| 1779316500 | 35.31 | 0.17 | 0.48 | 35.12 | 35.905 | 35.12 | 30904 |
| 1779230100 | 35.14 | -0.03 | -0.09 | 35.06 | 35.55 | 34.8 | 21118 |
| 1779143700 | 35.17 | 0.43 | 1.24 | 34.71 | 35.43 | 34.71 | 34472 |
| 1778884500 | 34.74 | -0.41 | -1.17 | 34.81 | 35.07 | 34.35 | 38166 |
| 1778798100 | 35.15 | -0.03 | -0.09 | 35.04 | 36.03 | 35.01 | 20213 |
| 1778711700 | 35.18 | 0.74 | 2.15 | 34.35 | 36.99 | 34.32 | 35978 |
| 1778625300 | 34.44 | -1.53 | -4.25 | 35.68 | 35.9799 | 34.43 | 35915 |
| 1778538900 | 35.97 | -1.49 | -3.98 | 37.14 | 37.45 | 35.04 | 71129 |
| 1778279700 | 37.46 | -0.25 | -0.66 | 37.72 | 37.755 | 37.25 | 36148 |
| 1778193300 | 37.71 | 1 | 2.72 | 36.65 | 37.91 | 36.6 | 97896 |
| 1778106900 | 36.71 | 0.25 | 0.69 | 36.93 | 36.97 | 36.46 | 44067 |
| 1778020500 | 36.46 | 0.57 | 1.59 | 35.9 | 36.62 | 35.68 | 61690 |
| 1777934100 | 35.89 | -0.51 | -1.40 | 36.66 | 37.84 | 35.65 | 54735 |
| 1777674900 | 36.4 | 0.6 | 1.69 | 35.86 | 36.65 | 35.6 | 54414 |
| 1777588500 | 35.795 | 0.05 | 0.13 | 35.75 | 36.9 | 35.65 | 45103 |
| 1777502100 | 35.75 | -0.96 | -2.62 | 36.77 | 36.8 | 35.565 | 37878 |
| 1777415700 | 36.71 | 1.16 | 3.26 | 35.72 | 37.09 | 35.68 | 118496 |
| 1777329300 | 35.55 | -0.1 | -0.28 | 35.61 | 36.115 | 35.445 | 23820 |
| 1777070100 | 35.65 | -0.96 | -2.62 | 37.05 | 37.555 | 35.23 | 47534 |
| 1776983700 | 36.61 | -0.41 | -1.11 | 37.01 | 37.27 | 36.51 | 47772 |
| 1776897300 | 37.02 | -0.33 | -0.88 | 37.4 | 37.865 | 36.86 | 32826 |
| 1776810900 | 37.35 | -0.66 | -1.74 | 38.13 | 38.36 | 37.12 | 61048 |
| 1776724500 | 38.01 | 0.32 | 0.85 | 37.66 | 38.16 | 37.52 | 100617 |
| 1776465300 | 37.69 | 1.08 | 2.95 | 37.18 | 38.12 | 36.9 | 149478 |
| 1776378900 | 36.61 | -0.27 | -0.73 | 37.05 | 37.1 | 36.455 | 71482 |
| 1776292500 | 36.88 | -0.18 | -0.49 | 37.05 | 37.33 | 36.84 | 82916 |
| 1776206100 | 37.06 | -0.04 | -0.11 | 37.11 | 37.36 | 36.41 | 75393 |
| 1776119700 | 37.1 | -0.13 | -0.35 | 37.13 | 37.42 | 36.85 | 70910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
