Premium
National Bankshares Inc (NKSH)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.98611111111 | 28.8 | 29.405 | 27.94 | 11774 | 28.76157016 | CS |
| 4 | -2.88 | -9.34458144062 | 30.82 | 32.03 | 27.94 | 14571 | 30.01630902 | CS |
| 12 | -0.54 | -1.89606741573 | 28.48 | 32.89 | 27.94 | 12982 | 30.56995343 | CS |
| 26 | -1.38 | -4.70668485675 | 29.32 | 33.3675 | 26.6 | 12357 | 30.09018198 | CS |
| 52 | -3.98 | -12.4686716792 | 31.92 | 35 | 26.5 | 13296 | 30.43822024 | CS |
| 156 | -8.25 | -22.7963525836 | 36.19 | 43.78 | 22.28 | 13087 | 31.83302479 | CS |
| 260 | -17.19 | -38.089962331 | 45.13 | 45.13 | 22.28 | 13908 | 32.45180591 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 27.94 | -0.77 | -2.68 | 28.91 | 28.91 | 27.94 | 9259 |
| 1735688100 | 28.71 | -0.02 | -0.07 | 28.93 | 29.23 | 28.5 | 9595 |
| 1735601700 | 28.73 | 0.31 | 1.09 | 28 | 29.08 | 27.97 | 18852 |
| 1735342500 | 28.42 | -0.84 | -2.87 | 29.02 | 29.02 | 28.3201 | 9300 |
| 1735256100 | 29.26 | 0.02 | 0.07 | 28.8 | 29.405 | 28.8 | 8727 |
| 1735077840 | 29.24 | -0.01 | -0.03 | 29.3 | 29.46 | 29 | 4913 |
| 1734996900 | 29.25 | -0.81 | -2.69 | 29.73 | 29.96 | 29.1 | 13012 |
| 1734737700 | 30.06 | 1.31 | 4.56 | 28.475 | 30.1 | 28.3655 | 41649 |
| 1734651300 | 28.75 | 0.34 | 1.20 | 30.115 | 30.115 | 28.33 | 13106 |
| 1734564900 | 28.41 | -2.39 | -7.76 | 30.95 | 31 | 28.41 | 13416 |
| 1734478500 | 30.8 | -0.44 | -1.41 | 30.82 | 30.9399 | 30.45 | 10113 |
| 1734392100 | 31.24 | 0.01 | 0.03 | 30.85 | 31.5 | 30.84 | 10438 |
| 1734132900 | 31.23 | 0.08 | 0.26 | 31.5458 | 31.5458 | 30.8 | 6607 |
| 1734046500 | 31.15 | -0.87 | -2.72 | 31.65 | 31.8799 | 31.15 | 7938 |
| 1733960100 | 32.02 | 0.89 | 2.86 | 31.0843 | 32.03 | 30.43 | 17938 |
| 1733873700 | 31.13 | 0.84 | 2.77 | 30.0543 | 31.13 | 29.87 | 15576 |
| 1733787300 | 30.29 | -0.13 | -0.43 | 30.21 | 30.7 | 29.67 | 19625 |
| 1733528100 | 30.42 | 0.07 | 0.23 | 30.585 | 30.585 | 30.22 | 5169 |
| 1733441700 | 30.35 | -0.82 | -2.63 | 30.82 | 31.18 | 29.82 | 26495 |
| 1733355300 | 31.17 | -0.16 | -0.51 | 31.16 | 31.8113 | 30.34 | 29054 |
| 1733268900 | 31.33 | -0.67 | -2.09 | 31.82 | 32.049999 | 31.21 | 6139 |
| 1733182500 | 32 | -0.1 | -0.31 | 32.1 | 32.36 | 31.455 | 26208 |
| 1732917840 | 32.1 | 0.28 | 0.88 | 31.62 | 32.1 | 31.5798 | 12566 |
| 1732750500 | 31.82 | 0.25 | 0.79 | 31.85 | 32.07 | 31.1124 | 9085 |
| 1732664100 | 31.57 | -0.41 | -1.28 | 31.93 | 32.07 | 31.57 | 8323 |
| 1732577700 | 31.98 | -0.06 | -0.19 | 31.83 | 32.299999 | 31.4324 | 11724 |
| 1732318500 | 32.04 | 1.33 | 4.31 | 30.85 | 32.24 | 30.81 | 13675 |
| 1732232100 | 30.715 | -0.33 | -1.05 | 30.97 | 31.55 | 30.715 | 23052 |
| 1732145700 | 31.04 | -0.32 | -1.02 | 31.36 | 31.36 | 30.73 | 5278 |
| 1732059300 | 31.36 | 0.58 | 1.88 | 30.6 | 31.36 | 30.44 | 7268 |
| 1731972900 | 30.78 | -1.01 | -3.18 | 31.625 | 31.75 | 30.54 | 20233 |
| 1731713700 | 31.79 | 0.9 | 2.91 | 31.02 | 31.96 | 30.69 | 11389 |
| 1731627300 | 30.89 | -0.41 | -1.31 | 31.25 | 31.6 | 30.31 | 23900 |
| 1731540900 | 31.3 | -0.44 | -1.39 | 31.75 | 32.104999 | 31.3 | 7459 |
| 1731454500 | 31.74 | -0.25 | -0.78 | 31.89 | 32.39 | 31.2001 | 8622 |
| 1731368100 | 31.99 | 0.28 | 0.88 | 31.95 | 32 | 31.5 | 9657 |
| 1731108900 | 31.71 | 0.54 | 1.73 | 31 | 32.34 | 30.95 | 21658 |
| 1731022500 | 31.17 | 0.07 | 0.23 | 30.38 | 31.31 | 30.38 | 11576 |
| 1730936100 | 31.1 | 1.1 | 3.67 | 30.5 | 32.89 | 30.5 | 37689 |
| 1730849700 | 30 | 0.8 | 2.74 | 29.69 | 30 | 29.02 | 8094 |
| 1730763300 | 29.2 | -0.07 | -0.24 | 29.215 | 29.65 | 28.96 | 11522 |
| 1730500500 | 29.27 | 0.69 | 2.41 | 28.99 | 29.72 | 28.58 | 10262 |
| 1730414100 | 28.58 | -1.5 | -4.99 | 29.71 | 29.965 | 28.51 | 8119 |
| 1730327700 | 30.08 | -0.16 | -0.53 | 30.08 | 30.2515 | 29.5 | 3459 |
| 1730241300 | 30.24 | 0.24 | 0.80 | 30.11 | 30.24 | 30.0083 | 3890 |
| 1730154900 | 30 | 1.25 | 4.35 | 29.24 | 30 | 29.24 | 4732 |
| 1729895700 | 28.75 | -1.33 | -4.42 | 30.43 | 30.5 | 28.73 | 5486 |
| 1729809300 | 30.08 | 0.15 | 0.50 | 29.75 | 30.08 | 29.2615 | 3266 |
| 1729722900 | 29.93 | -0.06 | -0.20 | 29.7 | 30.25 | 29.45 | 11996 |
| 1729636500 | 29.99 | 0.87 | 2.99 | 29 | 29.99 | 29 | 4817 |
| 1729550100 | 29.12 | -0.92 | -3.06 | 30.22 | 30.22 | 29.12 | 6031 |
| 1729290900 | 30.04 | -0.25 | -0.83 | 30.48 | 30.515 | 30.04 | 5418 |
| 1729204500 | 30.29 | -0.71 | -2.29 | 30.7 | 30.91 | 29.95 | 10745 |
| 1729118100 | 31 | 0.79 | 2.62 | 30.73 | 31.44 | 30.0401 | 14425 |
| 1729031700 | 30.21 | 0.61 | 2.06 | 29.5 | 30.5899 | 29.5 | 8447 |
| 1728945300 | 29.6 | 0.29 | 0.99 | 29.19 | 29.7 | 28.28 | 9554 |
| 1728686100 | 29.31 | -0.49 | -1.64 | 29.57 | 30.34 | 29.1 | 18052 |
| 1728599700 | 29.8 | 0.85 | 2.94 | 28.12 | 29.99 | 28.01 | 17791 |
| 1728513300 | 28.95 | 0.71 | 2.51 | 28.2 | 28.95 | 28.19 | 7856 |
| 1728426900 | 28.24 | -0.36 | -1.26 | 28.9 | 29.065 | 27.44 | 10944 |
| 1728340500 | 28.6 | -0.83 | -2.82 | 29.15 | 29.15 | 28.48 | 6878 |
| 1728081300 | 29.43 | 0.96 | 3.37 | 28.81 | 29.43 | 28.81 | 4346 |
| 1727994900 | 28.47 | -0.18 | -0.63 | 28.92 | 29.42 | 28.47 | 7484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
