Premium
Nektar Therapeutics (NKTR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0308 | -3.62352941176 | 0.85 | 0.9298 | 0.79 | 1152131 | 0.84434095 | CS |
| 4 | 0.1557 | 23.4664657121 | 0.6635 | 1.08 | 0.65 | 2522998 | 0.88720411 | CS |
| 12 | -0.2008 | -19.6862745098 | 1.02 | 1.25 | 0.65 | 2050835 | 0.87969854 | CS |
| 26 | -0.4508 | -35.4960629921 | 1.27 | 1.49 | 0.65 | 1858003 | 1.03971915 | CS |
| 52 | -0.0108 | -1.30120481928 | 0.83 | 1.928 | 0.65 | 1776458 | 1.18304025 | CS |
| 156 | -4.1808 | -83.616 | 5 | 6.395 | 0.4126 | 2808962 | 1.85473394 | CS |
| 260 | -13.8508 | -94.4158145876 | 14.67 | 26.75 | 0.4126 | 2188049 | 5.38845738 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.8192 | -0.0008 | -0.10 | 0.81 | 0.8476 | 0.79 | 1316877 |
| 1741646100 | 0.8199999 | -0.058 | -6.61 | 0.835 | 0.85135 | 0.795 | 1288027 |
| 1741390500 | 0.878 | 0.0168 | 1.95 | 0.86 | 0.8889 | 0.8415 | 841338 |
| 1741304100 | 0.8612 | 0.0033 | 0.38 | 0.8538 | 0.9298 | 0.81625 | 1442268 |
| 1741217700 | 0.8579 | 0.0141 | 1.67 | 0.85 | 0.8787 | 0.8343 | 872145 |
| 1741131300 | 0.8438 | 0.0419001 | 5.23 | 0.8 | 0.8682 | 0.77 | 1840673 |
| 1741044900 | 0.8018999 | -0.0381 | -4.54 | 0.8626 | 0.8626 | 0.8005 | 1289911 |
| 1740785700 | 0.84 | 0.0438 | 5.50 | 0.7874 | 0.85 | 0.7801 | 1159686 |
| 1740699300 | 0.7962 | 0.0161 | 2.06 | 0.7701 | 0.8447 | 0.761 | 1307455 |
| 1740612900 | 0.7801 | -0.0904 | -10.38 | 0.86 | 0.91 | 0.78 | 2356588 |
| 1740526500 | 0.8705 | 0.0255 | 3.02 | 0.8250999 | 0.9191 | 0.8 | 2801493 |
| 1740440100 | 0.845 | -0.0872 | -9.35 | 0.9028 | 0.9481 | 0.8320999 | 2305651 |
| 1740180900 | 0.9322 | -0.0247 | -2.58 | 0.98 | 0.9999 | 0.9247 | 1218167 |
| 1740094500 | 0.9569 | -0.0431 | -4.31 | 0.98 | 0.981 | 0.9199 | 1652384 |
| 1740008100 | 1 | -0.06 | -5.66 | 1.03 | 1.0377 | 0.969 | 3408246 |
| 1739921700 | 1.06 | 0.08 | 7.88 | 1.02 | 1.06 | 0.9811 | 3005967 |
| 1739576100 | 0.9826 | 0.0908 | 10.18 | 0.93 | 1.08 | 0.9005 | 6879514 |
| 1739489700 | 0.8918 | 0.1608 | 22.00 | 0.81 | 0.9433 | 0.7705 | 8083961 |
| 1739403300 | 0.731 | 0.0678 | 10.22 | 0.6635 | 0.7788 | 0.65 | 4866610 |
| 1739316900 | 0.6632 | -0.0368 | -5.26 | 0.705 | 0.7099 | 0.65 | 4156383 |
| 1739230500 | 0.7 | 0.024 | 3.55 | 0.7 | 0.715 | 0.67 | 8403231 |
| 1738971300 | 0.676 | -0.025 | -3.57 | 0.71 | 0.72 | 0.6618 | 3372823 |
| 1738884900 | 0.701 | -0.059 | -7.76 | 0.7546 | 0.779999 | 0.7000999 | 1712408 |
| 1738798500 | 0.76 | -0.0188 | -2.41 | 0.76 | 0.8109 | 0.7211 | 3124847 |
| 1738712100 | 0.7788 | -0.0301 | -3.72 | 0.8 | 0.8189999 | 0.7711 | 1598245 |
| 1738625700 | 0.8088999 | -0.0184 | -2.22 | 0.8273 | 0.8565 | 0.8013 | 790843 |
| 1738366500 | 0.8273 | -0.0233 | -2.74 | 0.8425 | 0.8721 | 0.8250999 | 796353 |
| 1738280100 | 0.8506 | 0.0135 | 1.61 | 0.859 | 0.8596 | 0.8231 | 1000198 |
| 1738193700 | 0.8371 | -0.0029 | -0.35 | 0.8245 | 0.8671 | 0.8001 | 1663290 |
| 1738107300 | 0.84 | -0.0354 | -4.04 | 0.87 | 0.8759 | 0.84 | 1107926 |
| 1738020900 | 0.8754 | -0.0095 | -1.07 | 0.89 | 0.919799 | 0.86 | 1335644 |
| 1737761700 | 0.8849 | -0.0331 | -3.61 | 0.89 | 0.8979 | 0.8708 | 1494291 |
| 1737675300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737588900 | 0.918 | 0.014 | 1.55 | 0.92 | 0.9559 | 0.885 | 735109 |
| 1737502500 | 0.904 | 0.012 | 1.35 | 0.91 | 0.935 | 0.8399 | 831553 |
| 1737156900 | 0.892 | 0.0003 | 0.03 | 0.89 | 0.9376 | 0.8801 | 1792832 |
| 1737070500 | 0.8917 | -0.0136 | -1.50 | 0.9019 | 0.9291 | 0.8802 | 1103606 |
| 1736984100 | 0.9053 | 0.0053 | 0.59 | 0.9295 | 0.9625 | 0.9 | 1341825 |
| 1736897700 | 0.9 | -0.0613 | -6.38 | 0.99 | 0.99 | 0.8712 | 1111712 |
| 1736811300 | 0.9613 | -0.0687 | -6.67 | 1.01 | 1.01 | 0.93 | 1801891 |
| 1736552100 | 1.03 | -0.11 | -9.65 | 1.1 | 1.12 | 1.02 | 1650697 |
| 1736379300 | 1.1399999 | -0.05 | -4.20 | 1.23 | 1.24 | 1.12 | 1843848 |
| 1736292900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.25 | 1.1400999 | 2525696 |
| 1736206500 | 1.17 | 0.07 | 6.36 | 1.15 | 1.22 | 1.1299999 | 2643533 |
| 1735947300 | 1.1 | 0.14 | 14.46 | 0.96 | 1.16 | 0.96 | 2795303 |
| 1735860900 | 0.961 | 0.031 | 3.33 | 0.9567 | 1.02 | 0.93 | 909106 |
| 1735688100 | 0.93 | -0.014 | -1.48 | 0.92 | 0.9603 | 0.9101 | 1113207 |
| 1735601700 | 0.944 | -0.0052 | -0.55 | 0.9301 | 0.958 | 0.93 | 703659 |
| 1735342500 | 0.9492 | -0.002 | -0.21 | 0.9135 | 0.9649 | 0.9031 | 1098147 |
| 1735256100 | 0.9512 | 0.0434 | 4.78 | 0.92 | 0.9586 | 0.8829 | 1090568 |
| 1735077840 | 0.9078 | 0.0073 | 0.81 | 0.8917 | 0.9119 | 0.891 | 505654 |
| 1734996900 | 0.9005 | -0.0278 | -2.99 | 0.9283 | 0.9283 | 0.8701 | 1711305 |
| 1734737700 | 0.9283 | -0.0127 | -1.35 | 0.96 | 0.96 | 0.9 | 1787433 |
| 1734651300 | 0.941 | 0.0159 | 1.72 | 0.9187 | 1 | 0.89 | 1639349 |
| 1734564900 | 0.9251 | -0.0949 | -9.30 | 1.02 | 1.04 | 0.9173 | 1515608 |
| 1734478500 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.996 | 1709799 |
| 1734392100 | 1 | -0.01 | -0.99 | 1 | 1.05 | 1 | 1027853 |
| 1734132900 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.99 | 2058535 |
| 1734046500 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 1 | 2159178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
