Premium
Nektar Therapeutics (NKTR)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 3.58737934015 | 69.41 | 77.23 | 63.89 | 1387355 | 70.42641631 | CS |
| 4 | 15.89 | 28.3699339404 | 56.01 | 77.23 | 55.31 | 1332510 | 65.13923331 | CS |
| 12 | -9.6 | -11.7791411043 | 81.5 | 109 | 54.13 | 1209083 | 74.15641473 | CS |
| 26 | 28.39 | 65.2493679614 | 43.51 | 109 | 33.4 | 1137840 | 68.03533856 | CS |
| 52 | 48.09 | 201.973960521 | 23.81 | 109 | 21.02 | 1024455 | 57.79471758 | CS |
| 156 | 71.333 | 12580.7760141 | 0.567 | 109 | 0.4126 | 1987440 | 12.27564594 | CS |
| 260 | 55.47 | 337.614120511 | 16.43 | 109 | 0.4126 | 2295921 | 8.6768104 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 74.9 | 1.75 | 2.39 | 73.15 | 77.23 | 73.15 | 1573476 |
| 1783377300 | 73.15 | 2.11 | 2.97 | 70.05 | 74.79 | 69.0001 | 1085850 |
| 1783031700 | 71.04 | 6.65 | 10.33 | 65.03 | 71.2 | 64.97 | 1120201 |
| 1782945300 | 64.39 | -5.42 | -7.76 | 69.41 | 69.96 | 63.89 | 1769894 |
| 1782858900 | 69.81 | 4.42 | 6.76 | 66.78 | 71.5 | 66.269999 | 1845471 |
| 1782772500 | 65.39 | 1.74 | 2.73 | 63.25 | 66.45 | 62.5801 | 1203856 |
| 1782513300 | 63.65 | 1.62 | 2.61 | 61.52 | 64.34 | 61.29 | 6152285 |
| 1782426900 | 62.03 | -2.81 | -4.33 | 65.04 | 65.48 | 61.45 | 938821 |
| 1782340500 | 64.84 | -1.85 | -2.77 | 67 | 67.96 | 63.91 | 909555 |
| 1782254100 | 66.69 | 0.99 | 1.51 | 64.099999 | 67.79 | 64.099999 | 797008 |
| 1782167700 | 65.7 | 4.72 | 7.74 | 62.3 | 66.599999 | 62.3 | 1404671 |
| 1781822100 | 60.98 | 0.06 | 0.10 | 60.6 | 61.82 | 59.31 | 909081 |
| 1781735700 | 60.92 | 0.65 | 1.08 | 60.27 | 62.425 | 60.14 | 676607 |
| 1781649300 | 60.27 | -0.88 | -1.43 | 60.96 | 61.15 | 59.095 | 721719 |
| 1781562900 | 61.145 | 1.77 | 2.97 | 60.27 | 61.505 | 59.84 | 674289 |
| 1781303700 | 59.38 | 0.17 | 0.29 | 58.88 | 60.75 | 58.88 | 534318 |
| 1781217300 | 59.21 | 2.43 | 4.28 | 57.44 | 60.26 | 56.49 | 794911 |
| 1781130900 | 56.78 | 0.55 | 0.98 | 56.01 | 58.47 | 55.31 | 873160 |
| 1781044500 | 56.23 | -0.39 | -0.69 | 57 | 58.85 | 54.13 | 1173532 |
| 1780958100 | 56.62 | -0.7 | -1.22 | 57.2 | 58 | 55.355 | 1000415 |
| 1780698900 | 57.32 | -1.99 | -3.36 | 59.24 | 60 | 56.81 | 1033720 |
| 1780612500 | 59.31 | 0.08 | 0.14 | 59.04 | 61 | 58.2 | 1135490 |
| 1780526100 | 59.23 | 0.67 | 1.14 | 58.51 | 60.0813 | 58.16 | 920778 |
| 1780439700 | 58.56 | -5.3 | -8.30 | 62.3 | 63 | 57.83 | 2146619 |
| 1780353300 | 63.86 | -1.02 | -1.57 | 64.51 | 64.875 | 63 | 869380 |
| 1780094100 | 64.879999 | -0.13 | -0.20 | 65.394999 | 65.48 | 63.25 | 973456 |
| 1780007700 | 65.01 | -0.39 | -0.60 | 65.489999 | 65.739999 | 64.16 | 671384 |
| 1779921300 | 65.4 | -0.16 | -0.24 | 66.33 | 66.799899 | 62.76 | 1412176 |
| 1779834900 | 65.56 | -1.05 | -1.58 | 67 | 67.525 | 65.269999 | 880038 |
| 1779489300 | 66.61 | -1.97 | -2.87 | 68 | 69.215 | 66.44 | 548072 |
| 1779402900 | 68.58 | -0.91 | -1.31 | 69.29 | 69.8525 | 68.07 | 585384 |
| 1779316500 | 69.49 | 1.91 | 2.83 | 68.72 | 69.83 | 67.9137 | 744224 |
| 1779230100 | 67.58 | -0.85 | -1.24 | 68.43 | 68.43 | 64.9 | 883547 |
| 1779143700 | 68.43 | -2.19 | -3.10 | 70.63 | 71 | 66.305 | 1234734 |
| 1778884500 | 70.62 | -3.71 | -4.99 | 73.51 | 73.81 | 69.38 | 1272821 |
| 1778798100 | 74.33 | -1.62 | -2.13 | 75.5 | 76.235 | 73.13 | 786439 |
| 1778711700 | 75.95 | -2.48 | -3.16 | 78.82 | 78.82 | 75.7755 | 686952 |
| 1778625300 | 78.43 | -0.29 | -0.37 | 78.38 | 79.245 | 76.59 | 774407 |
| 1778538900 | 78.72 | -3.17 | -3.87 | 79.65 | 80.95 | 76.61 | 1740086 |
| 1778279700 | 81.89 | -1.48 | -1.78 | 84.94 | 84.94 | 80.91 | 722737 |
| 1778193300 | 83.37 | -1.72 | -2.02 | 85 | 85.82 | 81.82 | 764480 |
| 1778106900 | 85.09 | 0.93 | 1.11 | 85 | 86.33 | 83.66 | 567561 |
| 1778020500 | 84.16 | -2.73 | -3.14 | 86.445 | 87.565 | 83.63 | 799201 |
| 1777934100 | 86.89 | 0.43 | 0.50 | 86 | 88.1 | 85.1132 | 547971 |
| 1777674900 | 86.46 | 1.42 | 1.67 | 85.31 | 87.575 | 84.29 | 690151 |
| 1777588500 | 85.04 | 1.84 | 2.21 | 83.2 | 85.765 | 82.15 | 763786 |
| 1777502100 | 83.2 | -0.61 | -0.73 | 84.19 | 85 | 81.3 | 851357 |
| 1777415700 | 83.81 | -2.93 | -3.37 | 85.79 | 87.9999 | 82.7225 | 1198068 |
| 1777329300 | 86.735 | -4.95 | -5.39 | 91.87 | 94.32 | 85.275 | 1605638 |
| 1777070100 | 91.68 | 0.42 | 0.46 | 91.88 | 92.24 | 88.69 | 922335 |
| 1776983700 | 91.26 | -1.94 | -2.08 | 93.59 | 95.21 | 87.37 | 2159349 |
| 1776897300 | 93.2 | -4.96 | -5.05 | 95.425 | 98.49 | 93 | 3715948 |
| 1776810900 | 98.16 | -2.19 | -2.18 | 103 | 106.42 | 96.23 | 1602458 |
| 1776724500 | 100.35 | 15.49 | 18.25 | 97.48 | 109 | 95.4 | 4841507 |
| 1776465300 | 84.86 | 0.87 | 1.04 | 85 | 86.95 | 84.1 | 509978 |
| 1776378900 | 83.99 | 0.77 | 0.93 | 83.26 | 84.63 | 80.535 | 668547 |
| 1776292500 | 83.22 | 1.96 | 2.41 | 81.5 | 83.76 | 81.395 | 527824 |
| 1776206100 | 81.26 | 0.81 | 1.01 | 80.65 | 81.43 | 78.12 | 524317 |
| 1776119700 | 80.45 | 2.95 | 3.81 | 77.02 | 81.25 | 77.02 | 880160 |
| 1775860500 | 77.5 | -0.35 | -0.45 | 78.36 | 78.435 | 76.51 | 438241 |
| 1775774100 | 77.85 | 2.77 | 3.69 | 74.95 | 77.99 | 74.71 | 456243 |
| 1775687700 | 75.08 | -1.16 | -1.52 | 78.22 | 78.2668 | 73.3501 | 740777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
