Données Historiques NorthView Acquisition Corporation - NVAC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1745879700	11.71	11.71	11.71	11.71
1745620500	11.71	11.71	11.71	11.71
1745534100	11.71	11.71	11.71	11.71
1745447700	11.71	11.71	11.71	11.71
1745361300	11.71	11.71	11.71	11.71
1745274900	11.71	11.71	11.71	11.71
1744929300	11.71	11.71	11.71	11.71
1744842900	11.71	11.71	11.71	11.71
1744756500	11.71	11.71	11.71	11.71
1744670100	11.71	11.71	11.71	11.71
1744410900	11.71	11.71	11.71	11.71
1744324500	11.71	11.71	11.71	11.71
1744238100	11.71	11.71	11.71	11.71
1744151700	11.71	11.71	11.71	11.71
1744065300	11.71	11.71	11.71	11.71
1743806100	11.71	11.71	11.71	11.71
1743719700	11.71	11.71	11.71	11.71
1743633300	11.71	11.71	11.71	11.71
1743546900	11.71	11.71	11.71	11.71
1743460500	11.71	11.71	11.71	11.71
1743201300	11.71	11.71	11.71	11.71
1743114900	11.71	11.71	11.71	11.71
1743028500	11.71	11.71	11.71	11.71
1742942100	11.71	11.71	11.71	11.71
1742855700	11.71	11.71	11.71	11.71
1742596500	11.71	11.71	11.71	11.71
1742510100	11.71	11.71	11.71	11.71
1742423700	11.71	11.71	11.71	11.71
1742337300	11.71	11.71	11.71	11.71
1742250900	11.71	11.71	11.71	11.71
1741991700	11.71	11.71	11.71	11.71
1741905300	11.71	11.71	11.71	11.71
1741818900	11.71	11.71	11.71	11.71
1741732500	11.71	11.71	11.71	11.71
1741646100	11.71	11.71	11.71	11.71
1741390500	11.71	11.71	11.71	11.71
1741304100	11.71	11.71	11.71	11.71
1741217700	11.71	11.71	11.71	11.71
1741131300	11.71	11.71	11.71	11.71
1741044900	11.71	11.71	11.71	11.71
1740785700	11.71	11.71	11.71	11.71
1740699300	11.71	11.71	11.71	11.71
1740612900	11.71	11.71	11.71	11.71
1740526500	11.71	11.71	11.71	11.71
1740440100	11.71	11.71	11.71	11.71
1740180900	11.71	11.71	11.71	11.71
1740094500	11.71	11.71	11.71	11.71
1740008100	11.71	11.71	11.71	11.71
1739921700	11.71	11.71	11.71	11.71
1739576100	11.71	11.71	11.71	11.71
1739489700	11.71	11.71	11.71	11.71
1739403300	11.71	11.71	11.71	11.71
1739316900	11.71	11.71	11.71	11.71
1739230500	11.71	11.71	11.71	11.71
1738971300	11.71	11.71	11.71	11.71
1738884900	11.71	11.71	11.71	11.71
1738798500	11.71	11.71	11.71	11.71
1738712100	11.71	11.71	11.71	11.71
1738625700	11.71	11.71	11.71	11.71
1738366500	11.71	11.71	11.71	11.71
1738280100	11.71	11.71	11.71	11.71
1738193700	11.71	11.71	11.71	11.71

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NorthView Acquisition Corporation (NVAC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NorthView Acquisition Corporation (NVAC) Historiques

NorthView Acquisition Corporation (NVAC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS