Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long NVDA Daily ETF (NVDG)
Leverage Shares 2X Long NVDA Daily ETF (NVDG) Options

Leverage Shares 2X Long NVDA Daily ETF (NVDG)

18,50

-0,9006

(-4,64%)

À la fermeture: 16 Juin 10:00PM

18,50

0,00

( 0,00% )

Après les heures de négociation: 10:39PM

Leverage Shares 2X Long NVDA Daily ETF ([symbol]) Options

NVDG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	10,10	11,10	0,00	10,60	0,00	0,00 %	0	0	-
9,00	9,10	10,10	0,00	9,60	0,00	0,00 %	0	0	-
10,00	8,10	9,10	0,00	8,60	0,00	0,00 %	0	0	-
11,00	7,10	8,10	0,00	7,60	0,00	0,00 %	0	0	-
12,00	6,10	7,10	0,00	6,60	0,00	0,00 %	0	0	-
13,00	5,10	6,10	6,60	5,60	0,00	0,00 %	0	0	-
14,00	4,10	5,30	7,11	4,70	0,00	0,00 %	0	1	-
15,00	3,10	4,30	3,20	3,70	0,00	0,00 %	0	3	-
16,00	2,15	3,30	3,00	2,725	0,00	0,00 %	0	3	-
17,00	1,20	2,15	4,30	1,675	0,00	0,00 %	0	0	-
18,00	0,35	1,30	0,90	0,825	-0,40	-30,77 %	3	11	19:43:59
19,00	0,20	0,75	0,75	0,475	-0,10	-11,76 %	1	26	18:18:40
20,00	0,50	0,30	0,50	0,40	0,15	42,86 %	3	134	15:45:47
21,00	0,00	0,35	0,45	0,45	0,40	800,00 %	2	167	16:25:29
22,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	223	-
23,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	38	-
24,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	20	-
25,00	0,00	0,45	0,35	0,35	0,00	0,00 %	0	400	-
26,00	0,00	0,45	0,40	0,40	0,00	0,00 %	0	52	-
27,00	0,00	0,45	0,35	0,35	0,00	0,00 %	0	222	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,45	0,10	0,10	0,00	0,00 %	0	1	-
16,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	12	-
17,00	0,05	0,40	0,12	0,225	-0,48	-80,00 %	1	4	16:56:11
18,00	0,05	0,35	0,20	0,20	-0,60	-75,00 %	4	36	16:56:41
19,00	0,15	1,15	0,56	0,65	-1,24	-68,89 %	4	47	18:32:30
20,00	0,95	1,90	1,50	1,425	0,00	0,00 %	0	9	-
21,00	1,90	2,90	0,80	2,40	0,00	0,00 %	0	23	-
22,00	2,90	3,90	2,25	3,40	0,00	0,00 %	0	13	-
23,00	3,90	4,90	2,30	4,40	0,00	0,00 %	0	3	-
24,00	4,90	5,90	6,12	5,40	0,00	0,00 %	0	33	-
25,00	5,90	6,90	4,30	6,40	0,00	0,00 %	0	1	-
26,00	6,90	7,90	4,50	7,40	0,00	0,00 %	0	0	-
27,00	7,90	8,90	0,00	8,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 14,36 (65,63%)	192,53k
MYSEMyseum.AI Inc	US$ 3,05 (32,61%)	8,97M
CIITTianci International Inc	US$ 0,56 (26,70%)	1,5M
GDHGGolden Heaven Group Holdings Ltd	US$ 2,01 (25,63%)	85,83k
NIPGNIP Group Inc	US$ 0,4095 (11,49%)	620
TRNRInteractive Strength Inc	US$ 0,5994 (-17,00%)	1,4M
OBAIOur Bond Inc	US$ 0,93 (-16,22%)	8,4M
ZNBZeta Network Group	US$ 0,7777 (-15,26%)	664,73k
SLBTSL Science Holding Ltd	US$ 7,55 (-15,07%)	430,85k
CRVOCervoMed Inc	US$ 3,9304 (-13,04%)	1,43M
GDCGD Culture Group Ltd	US$ 0,0265 (-5,69%)	30,41M
ADTXAditxt Inc	US$ 0,0102 (-6,42%)	30,24M
MYSEMyseum.AI Inc	US$ 3,05 (32,61%)	8,97M
OBAIOur Bond Inc	US$ 0,93 (-16,22%)	8,4M
GUTSFractyl Health Inc	US$ 0,776 (0,00%)	5,86M

DJurg

DJurg il y a 3 minutes

lol you just said your cost basis was "under a hundred" - which means it's $90. So yeah if it 8x's from here you might be at breakeven after what 10 years? You've been at this as long as I have and my FCELBs are from 2016 (bought and paid for by the common shareholders who continue to tolerate di

trunkmonk

trunkmonk il y a 4 minutes

G Sachs and JP Morgan are centralized dictators. When they can’t control them they bash or attack them. Decentralized Tokens, Difi, BTC, and Ripple Bank they cannot control. They destroyed the metals market cause they shorted the day lights out of it but failed to stop the Bull. They used CME and gl

Saving Grace

Saving Grace il y a 4 minutes

MYSE is a complete scam. Look at the officers name "MYMAN Darin M" Scam pump and dump, all over this one.

https://www.otcmarkets.com/stock/MYSE/disclosure

The former company "Dat Chat" was just as fishy. Every single one of the 8k's are phony and dissolved on OTC Market

WHITTENHALLJR

WHITTENHALLJR il y a 4 minutes

Re entry day imo

jcromeenes

jcromeenes il y a 4 minutes

Image that, Joe Light being a thorn. I rank him up there with Carney.

doinit

doinit il y a 4 minutes

EMAUF,,,finished the day up 53%,,,

europa7

europa7 il y a 4 minutes

The Hashgraph Group and Truesense File European Patent Application for Groundbreaking Continuous Identity Trust Infrastructure (CITI)
Jun 16, 2026
https://www.hashgraph-group.com/archive/news_o/thg-and-truesense-file-european-patent-application-for-continuous-identity-trust-infrastruct

researcher59

researcher59 il y a 4 minutes

SPCX weekly options are expected to start trading by Thursday .... the monthly's started today.

Steady_T

Steady_T il y a 5 minutes

More and more opinions stated as facts. You have no idea how NICE will reimburse NWBO for treatment. There is no reason to ASSSUME that NICE would reimburse NWBO at an amount that it would not make a profit.
Again you are making assumptions without any basis in facts and then declaring the d

WrathToast

WrathToast il y a 5 minutes

I've spent 25 years as a CFO, and over the past decade I've accumulated my position in this stock, dating back to when the company was still First Mining Finance Corp. I've never sold a single share or posted on a forum, though I do drop in to read what others are saying. Looking back, I was well aw

BigBadWolf

BigBadWolf il y a 6 minutes

I love watching the ignorance that emojis verify.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177709240

Saving Grace

Saving Grace il y a 6 minutes

MYSE is a complete scam. Look at the officers name "MYMAN Darin M" Scam pump and dump, all over this one.

https://www.otcmarkets.com/stock/MYSE/disclosure

The former company "Dat Chat" was just as fishy. Every single one of the 8k's are phony and dissolved on OTC Market

laraz5

laraz5 il y a 6 minutes

Hey Siri, what was ticker symbol EARI outstanding shares count on June 17th 2025?
Is this the part we hear but but but they havent diluted since?
Tired?
IMO

Pharma Sleuth

Pharma Sleuth il y a 6 minutes

You almost sound like you are begging for people to not pay attention to the company. But its going on 10 years now. I know you aren't allowed to say why, as I've asked a number of times.

However, i am fascinating by the mathematical implications of a stock that moves 30% on .1% of t

cashstrapped

cashstrapped il y a 7 minutes

thundersteel

thundersteel il y a 7 minutes

Yes, got stuck in this years ago.... But,

They have a drug in the pipeline -phase 1.
I'll have to this week do some dd if it is still progressing through the fda process.

The only thing is zero volume. That concerns me. Why is it totally illiquid?

cashstrapped

cashstrapped il y a 8 minutes

No fooling me! I have purchased many a share over the last week!

ShawnyD

ShawnyD il y a 8 minutes

A lot of new positions above $200. What's a good price for this stock? lol

JimBoStevens

JimBoStevens il y a 9 minutes

Someone was smart today and snatched them .08’s quick 200k

JoJr

JoJr il y a 10 minutes

Awesome volume...
This thing is like a volcano just starting to smoke...
Little blast here and there...
then
KaaaPpppoweeeeee !!!

US Market News

US Market News il y a 10 minutes

RLI Promotes Kevin Brownell to Vice President, ClaimJune 16, 2026 4:30 PM
Business WireRLI Corp. (NYSE: RLI) -- RLI Corp. today announced that Kevin Brownell, Assistant Vice President, Claim, has been promoted to Vice President, Claim. In his new role, Brownell will provide exe

US Market News

US Market News il y a 10 minutes

Homes.com Report: U.S. Median Home Price Increases to $395,000 in May as Sales Hold up Despite Higher Mortgage RatesJune 16, 2026 4:30 PM
Business Wire Home prices rose modestly in May, while easing supply constraints point to a market moving toward balance. Homes.com,

US Market News

US Market News il y a 10 minutes

Assertio Announces Completion of Merger with Zydus Lifesciences and Fundamental Change and Make-Whole Fundamental Change Relating to its Outstanding 6.50% Convertible Senior Notes due 2027June 16, 2026 4:30 PM
Business Wire Assertio Holdings, Inc. (Nasdaq: ASRT) (“Assertio” or

US Market News

US Market News il y a 11 minutes

Sun Life and Medzown team up to expand access to clinical trials for cancer and other complex diseasesJune 16, 2026 4:29 PM
PR Newswire (US) The collaboration advances shared goals of improving members' health outcomes while reducing spec

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.