Premium
SPDR Series Trust State Street MSCI USA Climate Paris Aligned (NZUS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1783463700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1783377300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1783031700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782945300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782858900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782772500 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782513300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782426900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782340500 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782254100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1782167700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781822100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781735700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781649300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781562900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781303700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781217300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781130900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1781044500 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780958100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780698900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780612500 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780526100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780439700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780353300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780094100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1780007700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779921300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779834900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779489300 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779402900 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779316500 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779230100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1779143700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1778884500 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1778798100 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1778711700 | 37.8792 | 0 | 0.00 | 37.8792 | 37.8792 | 37.8792 | 0 |
| 1778625300 | 37.8792 | -0.16 | -0.42 | 37.9 | 37.9 | 37.8792 | 8001 |
| 1778538900 | 38.04 | 0.05 | 0.13 | 37.89 | 38.04 | 37.89 | 10127 |
| 1778279700 | 37.99 | 0.36 | 0.95 | 37.94 | 37.99 | 37.94 | 3108 |
| 1778193300 | 37.6312 | -0.11 | -0.29 | 37.82 | 37.82 | 37.6312 | 5420 |
| 1778106900 | 37.7406 | 0.68 | 1.84 | 37.7406 | 37.7406 | 37.7406 | 5 |
| 1778020500 | 37.0582 | 0.21 | 0.58 | 37.0582 | 37.0582 | 37.0582 | 3 |
| 1777934100 | 36.8432 | -0.17 | -0.46 | 36.98 | 36.98 | 36.8432 | 4 |
| 1777674900 | 37.0138 | 0.18 | 0.50 | 37.0138 | 37.0138 | 37.0138 | 3 |
| 1777588500 | 36.83 | 0.31 | 0.85 | 36.83 | 36.83 | 36.83 | 4 |
| 1777502100 | 36.5194 | -0.03 | -0.07 | 36.5194 | 36.5194 | 36.5194 | 3 |
| 1777415700 | 36.5465 | -0.19 | -0.52 | 36.5465 | 36.5465 | 36.5465 | 4 |
| 1777329300 | 36.7387 | -0.05 | -0.14 | 36.64 | 36.7387 | 36.64 | 42 |
| 1777070100 | 36.7906 | 0.38 | 1.03 | 36.76 | 36.7906 | 36.76 | 138 |
| 1776983700 | 36.414 | -0.31 | -0.84 | 36.414 | 36.414 | 36.414 | 11 |
| 1776897300 | 36.7212 | 0.48 | 1.32 | 36.7212 | 36.7212 | 36.7212 | 4 |
| 1776810900 | 36.2428 | -0.2 | -0.56 | 36.2428 | 36.2428 | 36.2428 | 10 |
| 1776724500 | 36.4466 | -0 | -0.00 | 36.36 | 36.4466 | 36.3 | 977 |
| 1776465300 | 36.4472 | 0.51 | 1.42 | 36.38 | 36.4472 | 36.37 | 2326 |
| 1776378900 | 35.9386 | 0.15 | 0.42 | 35.83 | 35.9386 | 35.83 | 8 |
| 1776292500 | 35.789 | 0.52 | 1.48 | 35.28 | 35.789 | 35.28 | 1312 |
| 1776206100 | 35.2676 | 0.52 | 1.50 | 34.84 | 35.2676 | 34.84 | 648 |
| 1776119700 | 34.7473 | 0.41 | 1.21 | 34.48 | 34.7473 | 34.48 | 518 |
| 1775860500 | 34.3328 | 0.06 | 0.17 | 34.29 | 34.3328 | 34.26 | 786 |
| 1775774100 | 34.2737 | 0.19 | 0.54 | 34.06 | 34.2737 | 34.06 | 303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
