Premium
OFS Credit Company Inc (OCCIO)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1783636500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1783550100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1783463700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1783377300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1783031700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782945300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782858900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782772500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782513300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782426900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782340500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782254100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1782167700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781822100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781735700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781649300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781562900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781303700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781217300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781130900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1781044500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780958100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780698900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780612500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780526100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780439700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780353300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780094100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1780007700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779921300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779834900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779489300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779402900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779316500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779230100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1779143700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778884500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778798100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778711700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778625300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778538900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778279700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778193300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778106900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1778020500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1777934100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1777674900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1777588500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1777502100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1777415700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 188 |
| 1777329300 | 24.98 | 0.01 | 0.04 | 24.99 | 24.99 | 24.98 | 479 |
| 1777070100 | 24.97 | -0 | -0.00 | 24.97 | 24.9899 | 24.97 | 3115 |
| 1776983700 | 24.9701 | 0.01 | 0.04 | 24.97 | 25.055 | 24.97 | 5678 |
| 1776897300 | 24.96 | 0 | 0.00 | 24.95 | 24.96 | 24.95 | 49 |
| 1776810900 | 24.96 | -0.02 | -0.06 | 24.96 | 24.96 | 24.96 | 245 |
| 1776724500 | 24.975 | 0.01 | 0.04 | 24.975 | 24.975 | 24.975 | 258 |
| 1776465300 | 24.965 | 0.04 | 0.14 | 24.95 | 24.98 | 24.95 | 741 |
| 1776378900 | 24.93 | -0.01 | -0.04 | 24.945 | 24.945 | 24.93 | 761 |
| 1776292500 | 24.9401 | -0.13 | -0.52 | 24.95 | 24.95 | 24.94 | 1430 |
| 1776206100 | 25.0701 | 0.01 | 0.02 | 25.07 | 25.0701 | 25.07 | 2346 |
| 1776119700 | 25.065 | 0.01 | 0.02 | 25.07 | 25.07 | 25.06 | 4242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
