Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.7037037037 | 1.35 | 1.41 | 1.3 | 2521 | 1.32392949 | CS |
| 4 | 0.31 | 28.4403669725 | 1.09 | 1.47 | 1.09 | 5259 | 1.33894564 | CS |
| 12 | 0.09 | 6.87022900763 | 1.31 | 1.47 | 1.09 | 6147 | 1.24972356 | CS |
| 26 | 0.34 | 32.0754716981 | 1.06 | 2.04 | 0.99 | 19133 | 1.33065744 | CS |
| 52 | -0.11 | -7.28476821192 | 1.51 | 2.04 | 0.91 | 13352 | 1.30140205 | CS |
| 156 | -18.9 | -93.1034482759 | 20.3 | 23.05 | 0.85 | 55708 | 8.853637 | CS |
| 260 | -29.85 | -95.52 | 31.25 | 129.25 | 0.85 | 628126 | 39.50518984 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 76 |
| 1741732500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 199 |
| 1741646100 | 1.31 | -0.05 | -3.68 | 1.31 | 1.33 | 1.3 | 4321 |
| 1741390500 | 1.36 | 0.04 | 3.02 | 1.3 | 1.41 | 1.3 | 2373 |
| 1741304100 | 1.3201 | 0.01 | 0.77 | 1.35 | 1.35 | 1.3201 | 5634 |
| 1741217700 | 1.31 | -0 | -0.04 | 1.3 | 1.31 | 1.3 | 163 |
| 1741131300 | 1.3105 | -0.01 | -0.72 | 1.4 | 1.46 | 1.3105 | 628 |
| 1741044900 | 1.32 | 0.02 | 1.54 | 1.47 | 1.47 | 1.3 | 5161 |
| 1740785700 | 1.3 | 0 | 0.00 | 1.41 | 1.41 | 1.3 | 7178 |
| 1740699300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 72 |
| 1740612900 | 1.3 | 0 | 0.00 | 1.26 | 1.3532 | 1.26 | 1377 |
| 1740526500 | 1.3 | -0.08 | -5.99 | 1.3 | 1.3 | 1.3 | 1635 |
| 1740440100 | 1.3829 | -0.01 | -0.52 | 1.28 | 1.3829 | 1.28 | 8681 |
| 1740180900 | 1.3900999 | -0.03 | -2.11 | 1.4000999 | 1.4037 | 1.3899999 | 4223 |
| 1740094500 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.45 | 1.3899999 | 16745 |
| 1740008100 | 1.3899999 | 0.01 | 0.94 | 1.3799999 | 1.45 | 1.325 | 7823 |
| 1739921700 | 1.377 | 0.11 | 8.86 | 1.28 | 1.45 | 1.26 | 14009 |
| 1739576100 | 1.2649 | 0.04 | 3.68 | 1.21 | 1.35 | 1.21 | 3498 |
| 1739489700 | 1.22 | 0.08 | 7.02 | 1.09 | 1.41 | 1.09 | 16134 |
| 1739403300 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.1399999 | 1.12 | 382 |
| 1739316900 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 486 |
| 1739230500 | 1.12 | -0.01 | -0.49 | 1.11 | 1.1299999 | 1.11 | 1329 |
| 1738971300 | 1.1255 | -0 | -0.40 | 1.12 | 1.1299999 | 1.12 | 1118 |
| 1738884900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 330 |
| 1738798500 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 1226 |
| 1738712100 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.1299999 | 1.11 | 879 |
| 1738625700 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 583 |
| 1738366500 | 1.17 | 0 | 0.00 | 1.17 | 1.2701 | 1.11 | 14952 |
| 1738280100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.24 | 1.17 | 1481 |
| 1738193700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 557 |
| 1738107300 | 1.2 | -0.02 | -1.86 | 1.18 | 1.2 | 1.18 | 1139 |
| 1738020900 | 1.2226999 | 0.05 | 4.50 | 1.28 | 1.28 | 1.17 | 3147 |
| 1737761700 | 1.17 | -0.05 | -4.10 | 1.1299999 | 1.24 | 1.1299999 | 3472 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.04 | 3.83 | 1.12 | 1.22 | 1.11 | 4345 |
| 1737502500 | 1.175 | -0.01 | -0.42 | 1.19 | 1.2385 | 1.09 | 17836 |
| 1737156900 | 1.18 | -0.1 | -7.97 | 1.26 | 1.26 | 1.150475 | 10825 |
| 1737070500 | 1.282179 | -0.02 | -1.37 | 1.22 | 1.3274 | 1.1608 | 4768 |
| 1736984100 | 1.3 | 0.08 | 6.56 | 1.2 | 1.3 | 1.15 | 3354 |
| 1736897700 | 1.22 | 0.01 | 0.83 | 1.15 | 1.22 | 1.15 | 1635 |
| 1736811300 | 1.21 | -0.02 | -1.63 | 1.29 | 1.29 | 1.21 | 4234 |
| 1736552100 | 1.23 | 0.07 | 6.03 | 1.26 | 1.2999 | 1.23 | 5805 |
| 1736379300 | 1.16 | -0.17 | -12.57 | 1.33 | 1.33 | 1.16 | 2875 |
| 1736292900 | 1.3268 | -0 | -0.24 | 1.37 | 1.3999 | 1.3268 | 7559 |
| 1736206500 | 1.33 | 0.08 | 6.40 | 1.27 | 1.3799999 | 1.27 | 9817 |
| 1735947300 | 1.25 | 0.04 | 3.31 | 1.16 | 1.25 | 1.16 | 14109 |
| 1735860900 | 1.21 | -0.02 | -1.63 | 1.19 | 1.2226 | 1.19 | 3828 |
| 1735688100 | 1.23 | 0.06 | 5.13 | 1.15 | 1.2399 | 1.15 | 8831 |
| 1735601700 | 1.17 | 0 | 0.00 | 1.1299999 | 1.2477 | 1.1299999 | 20114 |
| 1735342500 | 1.17 | -0.03 | -2.64 | 1.2 | 1.2459 | 1.1665 | 4649 |
| 1735256100 | 1.2017 | 0.04 | 3.59 | 1.15 | 1.248 | 1.1416 | 3421 |
| 1735077840 | 1.16 | -0.1 | -8.18 | 1.19 | 1.24 | 1.12 | 2581 |
| 1734996900 | 1.2634 | 0.05 | 4.41 | 1.22 | 1.285 | 1.21 | 32910 |
| 1734737700 | 1.21 | 0.07 | 6.14 | 1.1399999 | 1.3546 | 1.1399999 | 15595 |
| 1734651300 | 1.1399999 | -0.18 | -13.64 | 1.31 | 1.405 | 1.1399999 | 21859 |
| 1734564900 | 1.32 | -0.17 | -11.41 | 1.3799999 | 1.44 | 1.3 | 237248 |
| 1734478500 | 1.49 | 0.17 | 12.88 | 1.3899999 | 1.9199 | 1.31 | 70105 |
| 1734392100 | 1.32 | 0.02 | 1.54 | 1.29 | 1.3621 | 1.29 | 469 |
| 1734132900 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 3545 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
