Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
VegaShares SPX NDX RTY Premium Income ETF (ODTE)
VegaShares SPX NDX RTY Premium Income ETF (ODTE) Options

VegaShares SPX NDX RTY Premium Income ETF (ODTE)

26,8391

0,0541

(0,20%)

Fermé 12 Juillet 10:00PM

26,8458

0,0067

(0,02%)

Après les heures de négociation: 1:59AM

VegaShares SPX NDX RTY Premium Income ETF ([symbol]) Options

ODTE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	6,20	11,40	0,00	8,80	0,00	0,00 %	0	0	-
19,00	5,20	10,40	0,00	7,80	0,00	0,00 %	0	0	-
20,00	4,20	9,40	0,00	6,80	0,00	0,00 %	0	0	-
21,00	3,20	8,40	0,00	5,80	0,00	0,00 %	0	0	-
22,00	2,25	7,40	0,00	4,825	0,00	0,00 %	0	0	-
23,00	1,25	6,40	0,00	3,825	0,00	0,00 %	0	0	-
24,00	0,25	5,40	0,00	2,825	0,00	0,00 %	0	0	-
25,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,70	1,70	1,70	0,00	0,00 %	5	0	10/7/2026
27,00	0,00	0,20	0,12	0,20	-0,08	-40,00 %	1	2	10/7/2026
28,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	100	-
31,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,30	0,10	0,10	0,00	0,00 %	0	10	-
25,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,70	6,00	0,00	3,35	0,00	0,00 %	0	0	-
31,00	1,70	7,00	0,00	4,35	0,00	0,00 %	0	0	-
32,00	2,70	8,00	0,00	5,35	0,00	0,00 %	0	0	-
33,00	3,60	9,00	0,00	6,30	0,00	0,00 %	0	0	-
34,00	4,60	10,00	0,00	7,30	0,00	0,00 %	0	0	-
35,00	5,60	10,90	0,00	8,25	0,00	0,00 %	0	0	-
36,00	6,60	11,90	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

GetSeriousOK

GetSeriousOK il y a 5 minutes

I gave up trying to trade BIEL on "small swings" because:

* the volume isn't enough to make any real money
* the MM's take the best trades and just throw you scraps
* the selling pressure is epic. SO many shares for sale.

There's just too much money to be

newflow

newflow il y a 5 minutes

Got it BOB. Though people question me instead of administrators of the cases, they can't discourage me. I post here to deliver info, not to consume.

s404n1tn0cc

s404n1tn0cc il y a 5 minutes

Remember their your shares not theirs.

BBANBOB

BBANBOB il y a 6 minutes

Newflow

again you and AI BOTH seem to forget there is NO APR involved in this case and they spent 2 years to get it taken out of this case whereby it DOES NOT APPLY ANY LONGER

SOrry just the way I see it and if I am wrong, I WILL BE THE FIRST HERE TO ADMIT THAT but I do

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

https://featureassets.gocomics.com/assets/0e3541a04292013fc18c005056a9545d?optimizer=image&width=1200&quality=85

newflow

newflow il y a 9 minutes

Shrinky Dynk

Shrinky Dynk il y a 9 minutes

Sure hope so.... $PSRU

BBANBOB

BBANBOB il y a 9 minutes

Newflow
IMHO none of us HERE REALLY HAVE any idea either
ANd no offense to MW BUTTTTTTTTTTTTTTTTTTTTT I can assure you that MW SOUTHERD aint as smart at TEPPERS SAVIT's TPS"S and underwriters lawyers NO WAY NO HOW and they imho would NOT have signed off on this if they were getting the

learningcurve2020

learningcurve2020 il y a 10 minutes

Hey LessIsMore, how’s that for a reply? 🤣Yes, that really happened! 🤷‍♀️

gdl

gdl il y a 10 minutes

ALL TIME HIGHS in SPX just reset the timeline. Expect a roller coaster ride this earnings season. likely by mid-month. Expect a likely TOP no later than this Friday, 7/17.

Since i am still only looking for a final top and crash going forward and the norma timeframe for such an event

newflow

newflow il y a 10 minutes

Because Robert Stark is a buddy of Mr. W, could be. Just kidding BOB, Debtor was solvent and Mr. Nelson asked THJMW that equity at minimum should take control of the estates once claims were satisfied which happened in 2019 Dec, admins stepped in and Mr. W and crew stepped out as TAB, RALTA kicked i

US Market News

US Market News il y a 11 minutes

Return of an Icon: Jeep® Brand Unveils the 2027 Wrangler LaredoJuly 12, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"July 12, 2026 /PRNewswire/ --

BBANBOB

BBANBOB il y a 13 minutes

Freedom of speech in a ""CIVIL WAY""
Nobody should be attacking anyone for their opinions here, debating and pointing out why one feels the way they do is fine but all need to except that is how the person feels
Me I amy75/25 to the end but that is NO REASON TO HATE or be nasty to each

newflow

newflow il y a 15 minutes

BOB, they have to follow absolute priority as per law IMO. They can't divide an estate which was under chapter 11 without having complete accounting in 2012. If that is the case, its opening a big window for corruption and manipulation down the line, IMO.

PEACHMAN

PEACHMAN il y a 16 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177654695

Stock_Barber

Stock_Barber il y a 16 minutes

And when there aren't any?

You'll be looking forward to positive results the NEXT quarter, right?

And on and on... as you have for many years!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.freepik.com%2Fpremium-photo%2Fman-with-g

Top Penny

Top Penny il y a 18 minutes

Things should really start heating up soon!!!

gdl

gdl il y a 19 minutes

The season kicks in towards the middle of the month. I can speculate again the Fibonacci connection. I have used the triple 6 sign as an ominous one that has been seen before as major peaks or troughs. It would be a strange and exposed prediction if we crash on the infamous 9/11 date. I will keep

bobby1151

bobby1151 il y a 19 minutes

I agree with most of your post EXCEPT "the supposed 100K order" due 2 the fact Electrome stated that they have 100K units in stock & would B shipping orders around July 9th..

bobby1151

bobby1151 il y a 19 minutes

I agree with most of your post EXCEPT "the supposed 100K order" due 2 the fact Electrome stated that they have 100K units in stock & would B shipping orders around July 9th..

TaxHadas

TaxHadas il y a 20 minutes

AITX
Based on historical financial data and SEC filings
for Artificial Intelligence Technology Solutions Inc. (AITX)
Financial Performance Overview :
AITX has consistently reported net losses
rather than a net profit throughout its history.
Key data point

zakattack

zakattack il y a 20 minutes

a holding company that gave away its only asset to pdiv for nothing leaving gncp shareholders with a 100% lose great is this your way of saying gncp is done for?

newflow

newflow il y a 21 minutes

BOB, with all due respect AYA has no clue how Mr. W and crew maneuvered these cases. Great work of Mr. W and S&G.

VegaShares SPX NDX RTY P...

iShares Nasdaq 100 ETF

Alset AI Ventures (QB)

KraneShares Glob Human R...

5.898% Rst Sub Nts 10/07...

Corgi LRCX 2x Daily ETF

Away Share Class Level P...

HMS Networks AB

Performance Trust Total ...

KraneShares Global Human...

Beiersdorf (PK)

Arrived Homes (GM)

Finsbury Square

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.