Premium
OFS Capital Corporation (OFSSH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.297492562686 | 23.53 | 23.76 | 23.3 | 1731 | 23.45336645 | CS |
| 4 | -0.15 | -0.631578947368 | 23.75 | 23.9 | 23.3 | 649 | 23.50828235 | CS |
| 12 | 0.93 | 4.10233789149 | 22.67 | 23.9 | 22.67 | 431 | 23.5473355 | CS |
| 26 | -0.02 | -0.0846740050804 | 23.62 | 24.05 | 22.6 | 683 | 23.80107958 | CS |
| 52 | 0.6 | 2.60869565217 | 23 | 24.05 | 22.6 | 2686 | 23.54071793 | CS |
| 156 | 1.6001 | 7.27321487825 | 21.9999 | 24.05 | 20.52 | 1430 | 23.03576935 | CS |
| 260 | -1.65 | -6.53465346535 | 25.25 | 25.75 | 19.41 | 1419 | 23.51100275 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 23.6 | 0.2 | 0.85 | 23.5 | 23.61 | 23.5 | 3744 |
| 1781130900 | 23.4 | 0.1 | 0.43 | 23.4 | 23.4 | 23.4 | 202 |
| 1781044500 | 23.3 | -0.22 | -0.94 | 23.52 | 23.76 | 23.3 | 3873 |
| 1780958100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 33 |
| 1780698900 | 23.52 | 0.01 | 0.04 | 23.53 | 23.56 | 23.52 | 804 |
| 1780612500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1780526100 | 23.51 | 0.06 | 0.26 | 23.45 | 23.51 | 23.45 | 394 |
| 1780439700 | 23.45 | -0.45 | -1.88 | 23.46 | 23.54 | 23.45 | 1112 |
| 1780353300 | 23.9 | 0 | 0.00 | 23.52 | 23.9 | 23.52 | 1 |
| 1780094100 | 23.9 | 0 | 0.00 | 23.74 | 23.9 | 23.74 | 2 |
| 1780007700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1779921300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1779834900 | 23.9 | 0 | 0.00 | 23.87 | 23.9 | 23.87 | 1 |
| 1779489300 | 23.9 | 0 | 0.00 | 23.72 | 23.9 | 23.72 | 1 |
| 1779402900 | 23.9 | 0.15 | 0.63 | 23.9 | 23.9 | 23.9 | 106 |
| 1779316500 | 23.75 | 0 | 0.00 | 23.9 | 23.9 | 23.75 | 2052 |
| 1779230100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1779143700 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778884500 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778798100 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 91 |
| 1778711700 | 23.75 | 0 | 0.00 | 23.76 | 23.76 | 23.75 | 1 |
| 1778625300 | 23.75 | 0.01 | 0.05 | 23.75 | 23.75 | 23.75 | 102 |
| 1778538900 | 23.7375 | 0 | 0.00 | 23.7375 | 23.7375 | 23.7375 | 0 |
| 1778279700 | 23.7375 | 0 | 0.00 | 23.7375 | 23.7375 | 23.7375 | 0 |
| 1778193300 | 23.7375 | -0.01 | -0.05 | 23.7 | 23.89 | 23.7 | 1537 |
| 1778106900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1778020500 | 23.75 | -0.11 | -0.46 | 23.75 | 23.75 | 23.75 | 293 |
| 1777934100 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1777674900 | 23.86 | 0.26 | 1.10 | 23.9 | 23.9 | 23.85 | 1020 |
| 1777588500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777502100 | 23.6 | 0.1 | 0.43 | 23.65 | 23.775 | 23.6 | 2714 |
| 1777415700 | 23.5 | 0.1 | 0.43 | 23.55 | 23.55 | 23.5 | 328 |
| 1777329300 | 23.4 | 0 | 0.00 | 23.68 | 23.68 | 23.4 | 37 |
| 1777070100 | 23.4 | 0 | 0.00 | 23.55 | 23.55 | 23.4 | 3 |
| 1776983700 | 23.4 | 0.09 | 0.39 | 23.41 | 23.86 | 23.4 | 2252 |
| 1776897300 | 23.31 | 0 | 0.00 | 23.33 | 23.33 | 23.31 | 1 |
| 1776810900 | 23.31 | -0.29 | -1.23 | 23.4 | 23.9 | 23.15 | 2000 |
| 1776724500 | 23.6 | 0 | 0.00 | 23.52 | 23.6 | 23.52 | 46 |
| 1776465300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 11 |
| 1776378900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776292500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 34 |
| 1776206100 | 23.6 | 0 | 0.00 | 23.57 | 23.6 | 23.57 | 11 |
| 1776119700 | 23.6 | -0.16 | -0.67 | 23.67 | 23.67 | 23.6 | 230 |
| 1775860500 | 23.76 | 0 | 0.00 | 23.61 | 23.76 | 23.61 | 1 |
| 1775774100 | 23.76 | 0 | 0.00 | 23.54 | 23.76 | 23.54 | 30 |
| 1775687700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 95 |
| 1775601300 | 23.76 | -0.13 | -0.54 | 23.19 | 23.76 | 23.19 | 683 |
| 1775514900 | 23.89 | 0 | 0.00 | 23.22 | 23.89 | 23.22 | 1 |
| 1775169300 | 23.89 | 0 | 0.00 | 23.2 | 23.89 | 23.2 | 51 |
| 1775082900 | 23.89 | 0 | 0.00 | 23.43 | 23.89 | 23.43 | 1 |
| 1774996500 | 23.89 | 0 | 0.00 | 23.84 | 23.89 | 23.84 | 5 |
| 1774910100 | 23.89 | 0.04 | 0.17 | 23.89 | 23.89 | 23.89 | 102 |
| 1774650900 | 23.85 | 0.2 | 0.85 | 23.85 | 23.85 | 23.85 | 566 |
| 1774564500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1774478100 | 23.65 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 1 |
| 1774391700 | 23.65 | 0 | 0.00 | 23.61 | 23.65 | 23.61 | 33 |
| 1774305300 | 23.65 | 0 | 0.00 | 23.49 | 23.65 | 23.49 | 342 |
| 1774046100 | 23.65 | 0 | 0.00 | 22.67 | 23.65 | 22.67 | 22 |
| 1773959700 | 23.65 | 0 | 0.00 | 23.31 | 23.65 | 23.31 | 1 |
| 1773873300 | 23.65 | 0 | 0.00 | 22.89 | 23.65 | 22.89 | 49 |
| 1773786900 | 23.65 | 0 | 0.00 | 23.36 | 23.65 | 23.36 | 80 |
| 1773700500 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1773441300 | 23.65 | 0 | 0.00 | 23.36 | 23.65 | 23.36 | 1 |
| 1773354900 | 23.65 | 0 | 0.00 | 22.8 | 23.65 | 22.8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
