ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OLB Group Inc

OLB Group Inc (OLB)

1,20
-0,07
(-5,51%)
À la fermeture: 12 Mars 9:00PM
1,18
-0,02
( -1,67% )
Après les heures de négociation: 12:33AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.8403361344541.191.321.11101641.24694188CS
4-0.21-15.10791366911.391.49951.07146401.28639991CS
12-0.61-34.07821229051.792.19051.07367131.51410012CS
26-0.74-38.54166666671.923.271.07521031.91970942CS
52-5.96-83.47338935577.147.71.07791943.35861261CS
156-15.32-92.848484848516.5251.0727791313.93861449CS
260-60.62-98.090614886761.8163.6271.0761156848.05348135CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417325001.2-0.07-5.511.221.251.1120129
17416461001.27-0.05-3.791.261.31.2311368
17413905001.320.064.761.2381.321.1859007
17413041001.26-0.01-0.791.251.261.22669993239
17412177001.270.075.831.171.271.172281
17411313001.2-0-0.201.191.211.1122206
17410449001.2024-0.05-3.811.22551.241.20245598
17407857001.250.032.461.26499991.28511.233106
17406993001.220.043.391.191.261.198092
17406129001.180.065.691.091.181.0741964
17405265001.1165-0.07-6.181.161.1691.1117294
17404401001.19-0.07-5.561.261.261.1715376
17401809001.26-0.05-3.451.321.321.2516774
17400945001.305-0.04-2.691.32261.331.3051975
17400081001.3411-0.07-4.891.41.41.34119467
17399217001.41-0.05-3.451.461.461.421598
17395761001.46040.021.491.421.49951.4210764
17394897001.4390.129.021.371.451.36550727
17394033001.32-0.06-4.351.30411.42461.36634
17393169001.3799999-0.01-0.721.38999991.39511.373885
17392305001.3899999-0.02-1.421.411.411.30100312761
17389713001.4100.001.4111.521.4116985
17388849001.41-0.04-2.761.451.451.390812659
17387985001.450.17.411.38999991.451.3857253
17387121001.35-0.03-1.821.37999991.491.3553300
17386257001.3750.021.851.3511.421.3140489
17383665001.35-0.19-12.341.521.63999991.3462220
17382801001.540.2216.671.331.551.31173222
17381937001.32-0.06-4.001.37999991.411.303642408
17381073001.3750.085.771.271.41.124498279
17380209001.3-0.03-2.261.411.411.220190421
17377617001.33-0.49-26.92221.2451117
17376753001.8200.001.821.821.820
17375889001.82-0.02-1.091.851.881.78086349
17375025001.84-0.09-4.661.81181.951.81185434
17371569001.930.084.101.881.931.882654
17370705001.854-0.05-2.421.91.961.849965
17369841001.90.1710.081.761.91.7322149
17368977001.726-0.04-2.491.731.841.70215504
17368113001.770.021.141.761.83861.7159340
17365521001.75-0.12-6.221.81.811.6712623
17363793001.866-0.04-2.301.91.9151.86553056
17362929001.91-0.04-2.052.00999992.10891.919278
17362065001.95-0.03-1.522.00012.081.905231869
17359473001.98-0.01-0.501.98552.0721.915622678
17358609001.99-0.08-3.862.132.131.9431691
17356881002.070.031.472.00999992.19051.957355819
17356017002.040.168.511.782.041.7557973
17353425001.880.2414.631.651.91.56133785
17352561001.6399999-0.07-3.811.691.741.63357599
17350778401.7050.063.331.671.73891.6517216
17349969001.650.021.231.671.721.629999918047
17347377001.6299999-0.07-3.881.651.85631.511938538
17346513001.6958-0.01-0.831.63551.711.635516464
17345649001.71-0.03-1.721.891.90851.714919
17344785001.740.021.161.72591.811.6636305
17343921001.720.042.381.751.82991.74453
17341329001.68-0.1-5.591.961.961.6520948
17340465001.7795-0.05-2.761.7731.831.764059