ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OLB Group Inc

OLB Group Inc (OLB)

1,27
0,06
(4,96%)
Fermé 15 Mars 9:00PM
1,2093
-0,0607
(-4,78%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.021.61.251.321.11103281.23520594CS
4-0.17-11.80555555561.441.49951.07130371.2415713CS
12-0.41-24.40476190481.682.19051.07360291.50173828CS
26-0.72-36.18090452261.993.271.07522311.9159662CS
52-5.43-81.04477611946.77.71.07790013.34063085CS
156-14.63-92.012578616415.9251.0727690213.93436335CS
260-60.53-97.944983818861.8163.6271.0761000948.05141507CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917001.270.064.961.21.271.19314022
17419053001.210.021.681.191.211.191310
17418189001.19-0.01-0.831.191.21.158867
17417325001.2-0.07-5.511.271.271.1120947
17416461001.27-0.05-3.791.261.31.2311368
17413905001.320.064.761.251.321.1859149
17413041001.26-0.01-0.791.271.271.22669993240
17412177001.270.075.831.171.271.174252
17411313001.2-0-0.201.191.211.1122813
17410449001.2024-0.05-3.811.241.251.20246799
17407857001.250.032.461.221.28511.224570
17406993001.220.043.391.191.261.198092
17406129001.180.065.691.121.181.0743180
17405265001.1165-0.07-6.181.21.21.1122413
17404401001.19-0.07-5.561.261.261.1717257
17401809001.26-0.05-3.451.321.321.2516774
17400945001.305-0.04-2.691.351.351.3052908
17400081001.3411-0.07-4.891.41.41.34119467
17399217001.41-0.05-3.451.461.461.421598
17395761001.46040.021.491.441.49951.4212691
17394897001.4390.129.021.371.451.36550727
17394033001.32-0.06-4.351.371.42461.36981
17393169001.3799999-0.01-0.721.38999991.39511.373885
17392305001.3899999-0.02-1.421.411.411.30100312761
17389713001.4100.001.411.521.4118726
17388849001.41-0.04-2.761.451.451.390812659
17387985001.450.17.411.38999991.451.3857253
17387121001.35-0.03-1.821.37999991.491.3557612
17386257001.3750.021.851.351.421.3141479
17383665001.35-0.19-12.341.521.63999991.3462210
17382801001.540.2216.671.331.551.31173186
17381937001.32-0.06-4.001.37999991.411.303642408
17381073001.3750.085.771.271.41.124498279
17380209001.3-0.03-2.261.411.411.220190421
17377617001.33-0.49-26.92221.2451117
17376753001.8200.001.821.821.820
17375889001.82-0.02-1.091.851.881.78086349
17375025001.84-0.09-4.661.931.951.81186446
17371569001.930.084.101.881.931.882654
17370705001.854-0.05-2.421.91.961.849965
17369841001.90.1710.081.761.91.7322149
17368977001.726-0.04-2.491.731.841.70215504
17368113001.770.021.141.761.83861.7159340
17365521001.75-0.12-6.221.81.811.6713307
17363793001.866-0.04-2.301.951.951.86554002
17362929001.91-0.04-2.051.982.10891.919635
17362065001.95-0.03-1.5222.081.905232027
17359473001.98-0.01-0.501.992.0721.915622909
17358609001.99-0.08-3.862.062.131.9432160
17356881002.070.031.472.00999992.19051.957355819
17356017002.040.168.511.782.041.7558514
17353425001.880.2414.631.63999991.91.56134528
17352561001.6399999-0.07-3.811.691.741.63357599
17350778401.7050.063.331.671.73891.6517216
17349969001.650.021.231.671.721.629999918323
17347377001.6299999-0.07-3.881.681.85631.511939707
17346513001.6958-0.01-0.831.711.711.635516565
17345649001.71-0.03-1.721.891.90851.715050
17344785001.740.021.161.791.811.6636480
17343921001.720.042.381.721.841.74943

Dernières Valeurs Consultées

Delayed Upgrade Clock