Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 262.58999 | -3.67 | -1.38 | 264.17 | 268.38 | 260.02 | 208989 |
| 1742423700 | 266.26 | 4.88 | 1.87 | 259.41 | 270.6 | 259.41 | 300340 |
| 1742337300 | 261.38 | -3.69 | -1.39 | 261.18 | 264.24 | 258.19 | 270874 |
| 1742250900 | 265.07 | 5.88 | 2.27 | 260 | 265.85 | 257.16 | 389943 |
| 1741991700 | 259.19 | 4.62 | 1.81 | 253.71 | 260 | 252.01 | 315031 |
| 1741905300 | 254.57 | 4.73 | 1.89 | 250 | 254.74 | 246.89 | 272205 |
| 1741818900 | 249.84 | 4.13 | 1.68 | 249.22 | 250 | 244.075 | 620574 |
| 1741732500 | 245.71 | 3.05 | 1.26 | 246.88 | 247.29 | 242.49 | 375684 |
| 1741646100 | 242.66 | -4.41 | -1.78 | 240 | 246.99 | 238.1 | 594221 |
| 1741390500 | 247.07 | -9.9 | -3.85 | 256.47 | 256.52499 | 245.52 | 662353 |
| 1741304100 | 256.97 | -5.24 | -2.00 | 256.86 | 264.87 | 256.27999 | 441680 |
| 1741217700 | 262.20999 | 4.9 | 1.90 | 259.77999 | 263.33 | 255.88 | 567987 |
| 1741131300 | 257.31 | 11.78 | 4.80 | 252 | 257.74 | 250.47 | 831088 |
| 1741044900 | 245.53 | -26.27 | -9.67 | 255.83 | 258.955 | 240 | 1291760 |
| 1740785700 | 271.8 | -6.58 | -2.36 | 270.24 | 281.175 | 265.27 | 964251 |
| 1740699300 | 278.38 | 19.38 | 7.48 | 265 | 287.88 | 264 | 1121019 |
| 1740612900 | 259 | -0.7 | -0.27 | 265.39999 | 268.45 | 257.68 | 710845 |
| 1740526500 | 259.7 | 1.21 | 0.47 | 260 | 265.89 | 258.27999 | 619659 |
| 1740440100 | 258.49 | 3.12 | 1.22 | 256.5 | 259.69 | 254.14 | 491744 |
| 1740180900 | 255.37 | 11.17 | 4.57 | 258.66 | 260.975 | 253.04 | 810908 |
| 1740094500 | 244.2 | 7.51 | 3.17 | 237.12 | 246.8 | 237.03 | 758999 |
| 1740008100 | 236.69 | -1.42 | -0.60 | 234.22 | 239.715 | 233.66 | 443537 |
| 1739921700 | 238.11 | 7.25 | 3.14 | 240 | 242.445 | 236.25 | 525899 |
| 1739576100 | 230.86 | 5.37 | 2.38 | 235 | 235.05 | 227.9 | 484679 |
| 1739489700 | 225.49 | 2.18 | 0.98 | 218.6 | 226.33 | 218.51 | 278018 |
| 1739403300 | 223.31 | 2.09 | 0.94 | 222.95 | 226.675 | 221.34 | 221817 |
| 1739316900 | 221.22 | 1.55 | 0.71 | 222.06 | 227.51 | 219.06 | 337946 |
| 1739230500 | 219.67 | -3.83 | -1.71 | 225.11 | 226.075 | 219.15 | 292761 |
| 1738971300 | 223.5 | -5.37 | -2.35 | 228 | 228.69 | 221.93 | 243855 |
| 1738884900 | 228.87 | 1.2 | 0.53 | 230 | 233.5 | 227.245 | 528567 |
| 1738798500 | 227.67 | 4.76 | 2.14 | 226.01 | 229.99 | 225.92 | 408439 |
| 1738712100 | 222.91 | -0.46 | -0.21 | 229 | 229 | 222.51 | 428146 |
| 1738625700 | 223.37 | -1.62 | -0.72 | 220.88 | 227.64 | 216.88 | 206700 |
| 1738366500 | 224.99 | -1.9 | -0.84 | 226.9 | 227.8 | 223.11 | 214793 |
| 1738280100 | 226.89 | 0.18 | 0.08 | 225.9 | 229.75 | 225.26 | 138209 |
| 1738193700 | 226.71 | 0.04 | 0.02 | 224.61 | 228.865 | 224.61 | 123366 |
| 1738107300 | 226.67 | 1.43 | 0.63 | 228.89 | 229 | 223.51 | 210863 |
| 1738020900 | 225.24 | 3.16 | 1.42 | 222.99 | 227.92 | 221.515 | 339717 |
| 1737761700 | 222.08 | -0.14 | -0.06 | 217.58 | 223.54 | 215.46 | 346338 |
| 1737675300 | 222.22 | 0 | 0.00 | 222.22 | 222.22 | 222.22 | 0 |
| 1737588900 | 222.22 | 3.52 | 1.61 | 217.37 | 223.52 | 214.1 | 473974 |
| 1737502500 | 218.7 | 8.62 | 4.10 | 214.51 | 221.79 | 212.99 | 518762 |
| 1737156900 | 210.08 | 4.74 | 2.31 | 205.35 | 211.96 | 205.35 | 490042 |
| 1737070500 | 205.34 | 3.62 | 1.79 | 201.72 | 206.8229 | 199.02 | 293677 |
| 1736984100 | 201.72 | 0.73 | 0.36 | 200 | 203 | 196.65 | 354627 |
| 1736897700 | 200.99 | 16.38 | 8.87 | 191.5 | 207.67 | 191.5 | 734648 |
| 1736811300 | 184.61 | 7.9 | 4.47 | 176 | 184.64 | 174.74 | 224934 |
| 1736552100 | 176.71 | -1.17 | -0.66 | 179.98 | 180.105 | 175.92 | 271108 |
| 1736379300 | 177.88 | 2.78 | 1.59 | 175 | 177.99 | 172.67 | 251734 |
| 1736292900 | 175.1 | -5.54 | -3.07 | 176.11 | 181.64 | 175 | 432555 |
| 1736206500 | 180.64 | -0.18 | -0.10 | 182 | 182 | 179.01 | 376008 |
| 1735947300 | 180.82 | -3.18 | -1.73 | 183.5 | 184.76 | 179.05 | 189886 |
| 1735860900 | 184 | 161.85 | 730.70 | 182.5 | 186.54 | 180.34 | 132212 |
| 1735688100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735601700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735342500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735256100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735077840 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734996900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
