Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5299 | -46.0422278217 | 1.1509 | 1.2 | 1.03 | 32594 | 1.11913057 | CS |
| 4 | -0.859 | -58.0405405405 | 1.48 | 1.77 | 1.03 | 85278 | 1.35494682 | CS |
| 12 | -3.489 | -84.8905109489 | 4.11 | 4.55 | 1.03 | 101613 | 1.57745386 | CS |
| 26 | -8.049 | -92.8373702422 | 8.67 | 9.88 | 1.03 | 51586 | 1.97302918 | CS |
| 52 | -6.179 | -90.8676470588 | 6.8 | 13.14 | 1.03 | 79882 | 6.64669214 | CS |
| 156 | -61.979 | -99.0079872204 | 62.6 | 63.8 | 1.03 | 322390 | 23.18310888 | CS |
| 260 | -117.979 | -99.476391231 | 118.6 | 211.2 | 1.03 | 655420 | 75.7322654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.1399999 | -0.02 | -1.72 | 1.11 | 1.155 | 1.1 | 22020 |
| 1732232100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2 | 1.1149 | 19689 |
| 1732145700 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.0601 | 26256 |
| 1732059300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.03 | 51846 |
| 1731972900 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1299999 | 1.07 | 21329 |
| 1731713700 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.22 | 1.065 | 61782 |
| 1731627300 | 1.11 | -0.03 | -2.55 | 1.18 | 1.2 | 1.11 | 40807 |
| 1731540900 | 1.139 | -0.07 | -5.87 | 1.21 | 1.3 | 1.03 | 239010 |
| 1731454500 | 1.21 | -0.08 | -6.20 | 1.27 | 1.27 | 1.17 | 106726 |
| 1731368100 | 1.29 | 0.02 | 1.57 | 1.33 | 1.33 | 1.23 | 84059 |
| 1731108900 | 1.27 | -0.1 | -7.30 | 1.35 | 1.46 | 1.25 | 122934 |
| 1731022500 | 1.37 | -0.35 | -20.35 | 1.71 | 1.71 | 1.26 | 288764 |
| 1730936100 | 1.72 | 0.1 | 6.17 | 1.62 | 1.7353 | 1.553 | 71067 |
| 1730849700 | 1.62 | 0.14 | 9.46 | 1.51 | 1.68 | 1.5 | 136919 |
| 1730763300 | 1.48 | -0.02 | -1.33 | 1.5 | 1.53 | 1.4401 | 33856 |
| 1730500500 | 1.5 | 0.04 | 2.74 | 1.45 | 1.6359999 | 1.43 | 72859 |
| 1730414100 | 1.46 | -0.04 | -2.67 | 1.5 | 1.56 | 1.41 | 110158 |
| 1730327700 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6 | 1.48 | 45489 |
| 1730241300 | 1.53 | 0.1 | 6.62 | 1.44 | 1.77 | 1.425 | 187655 |
| 1730154900 | 1.435 | -0.06 | -3.69 | 1.49 | 1.53 | 1.3799999 | 53298 |
| 1729895700 | 1.49 | 0 | 0.00 | 1.48 | 1.54 | 1.47 | 18306 |
| 1729809300 | 1.49 | -0.23 | -13.37 | 1.71 | 1.71 | 1.47 | 124705 |
| 1729722900 | 1.72 | 0.02 | 1.11 | 1.73 | 1.7986 | 1.59 | 85810 |
| 1729636500 | 1.7011 | -0.39 | -18.61 | 1.97 | 2.0124 | 1.65 | 247270 |
| 1729550100 | 2.09 | 0.66 | 45.64 | 1.51 | 2.37 | 1.491 | 1011883 |
| 1729290900 | 1.435 | 0.09 | 6.30 | 1.37 | 1.45 | 1.37 | 46264 |
| 1729204500 | 1.35 | -0.08 | -5.59 | 1.43 | 1.51 | 1.26 | 56225 |
| 1729118100 | 1.43 | 0.22 | 18.18 | 1.22 | 1.58 | 1.21 | 264600 |
| 1729031700 | 1.21 | 0.16 | 15.24 | 1.07 | 1.3 | 1.07 | 168900 |
| 1728945300 | 1.05 | -0.07 | -6.25 | 1.12 | 1.1399999 | 1.05 | 47025 |
| 1728686100 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1601999 | 1.08 | 49965 |
| 1728599700 | 1.1299999 | -0.08 | -6.61 | 1.2 | 1.21 | 1.12 | 43329 |
| 1728513300 | 1.21 | -0.04 | -2.91 | 1.21 | 1.23 | 1.17 | 16661 |
| 1728426900 | 1.2463 | -0.01 | -1.09 | 1.25 | 1.27 | 1.2 | 25244 |
| 1728340500 | 1.26 | 0.01 | 0.80 | 1.23 | 1.3599 | 1.2 | 44775 |
| 1728081300 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 15561 |
| 1727994900 | 1.25 | 0 | 0.00 | 1.24 | 1.3 | 1.1963 | 48015 |
| 1727908500 | 1.25 | 0 | 0.00 | 1.26 | 1.3 | 1.2 | 34830 |
| 1727822100 | 1.25 | -0.07 | -5.30 | 1.32 | 1.45 | 1.23 | 142220 |
| 1727735700 | 1.32 | -0.15 | -10.20 | 1.45 | 1.55 | 1.31 | 149989 |
| 1727476500 | 1.47 | 0.02 | 1.38 | 1.45 | 1.54 | 1.43 | 20913 |
| 1727390100 | 1.45 | 0.03 | 2.11 | 1.44 | 1.53 | 1.41 | 29838 |
| 1727303700 | 1.42 | -0.06 | -4.05 | 1.49 | 1.5 | 1.4 | 117507 |
| 1727217300 | 1.48 | 0.03 | 2.07 | 1.48 | 1.5599 | 1.42 | 13635 |
| 1727130900 | 1.45 | -0.08 | -5.23 | 1.52 | 1.535 | 1.45 | 51052 |
| 1726871700 | 1.53 | -0.17 | -10.00 | 1.7 | 1.7 | 1.52 | 28143 |
| 1726785300 | 1.7 | 0.05 | 3.03 | 1.62 | 1.77 | 1.6145 | 18092 |
| 1726698900 | 1.65 | 0.17 | 11.49 | 1.48 | 1.8 | 1.4799 | 170819 |
| 1726612500 | 1.48 | 0.02 | 1.72 | 1.42 | 1.4999 | 1.35 | 53996 |
| 1726526100 | 1.455 | -0.01 | -0.34 | 1.4 | 1.55 | 1.4 | 119516 |
| 1726266900 | 1.46 | -0.24 | -14.12 | 1.65 | 1.65 | 1.32 | 448623 |
| 1726180500 | 1.7 | -2.46 | -59.09 | 1.59 | 1.9199 | 1.46 | 626722 |
| 1726094100 | 4.155 | -0.01 | -0.24 | 4.09 | 4.4334 | 4.09 | 5910 |
| 1726007700 | 4.165 | 0.09 | 2.33 | 4.05 | 4.24 | 4.05 | 8530 |
| 1725921300 | 4.07 | 0.09 | 2.26 | 3.92 | 4.24 | 3.88 | 21107 |
| 1725662100 | 3.98 | -0.04 | -1.00 | 3.97 | 4.18 | 3.87 | 10560 |
| 1725575700 | 4.0199999 | -0.12 | -2.90 | 4.08 | 4.4599 | 3.94 | 12628 |
| 1725489300 | 4.14 | 0.05 | 1.22 | 4.03 | 4.284 | 4.03 | 10732 |
| 1725402900 | 4.09 | -0.02 | -0.51 | 4.22 | 4.55 | 4.09 | 1996 |
| 1725057300 | 4.1109 | 0 | 0.02 | 4.11 | 4.365 | 4.0599999 | 3096 |
| 1724970900 | 4.11 | -0.06 | -1.44 | 4.165 | 4.4 | 4 | 7193 |
| 1724884500 | 4.17 | -0.2 | -4.56 | 4.35 | 4.49 | 4.1459 | 1805 |
| 1724798100 | 4.3691 | -0.03 | -0.70 | 4.4 | 4.8845 | 4.3691 | 3471 |
| 1724711700 | 4.4 | -0.55 | -11.09 | 4.97 | 5.2699 | 4.4 | 28236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
