Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1783463700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1783377300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1783031700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782945300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782858900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782772500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782513300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782426900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782340500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782254100 | 1.83 | -0.59 | -24.38 | 3.21 | 3.35 | 1.5422 | 11971281 |
| 1782167700 | 2.42 | 1.91 | 374.51 | 2 | 2.43 | 1.71 | 74571 |
| 1781822100 | 0.51 | -0.031 | -5.73 | 0.5208 | 0.540699 | 0.48 | 90872 |
| 1781735700 | 0.541 | -0.0307 | -5.37 | 0.5581 | 0.5777 | 0.52 | 81491 |
| 1781649300 | 0.5717 | 0.0107 | 1.91 | 0.5592 | 0.632 | 0.5118 | 315532 |
| 1781562900 | 0.561 | 0.0202001 | 3.74 | 0.5538 | 0.5701 | 0.511 | 97584 |
| 1781303700 | 0.5407999 | -0.0272 | -4.79 | 0.5789 | 0.599899 | 0.5151 | 69464 |
| 1781217300 | 0.5679999 | 0.0282999 | 5.24 | 0.55 | 0.6117 | 0.542 | 223848 |
| 1781130900 | 0.5397 | 0.0163 | 3.11 | 0.5 | 0.55 | 0.4904 | 100856 |
| 1781044500 | 0.5234 | -0.0061 | -1.15 | 0.4799 | 0.5955 | 0.45052 | 3373785 |
| 1780958100 | 0.5295 | 0.0155 | 3.02 | 0.477 | 0.539 | 0.4706 | 175991 |
| 1780698900 | 0.514 | -0.0102 | -1.95 | 0.5195 | 0.5195 | 0.496 | 49210 |
| 1780612500 | 0.5242 | -0.0308 | -5.55 | 0.5433 | 0.5441 | 0.5 | 59728 |
| 1780526100 | 0.555 | -0.01 | -1.77 | 0.5609 | 0.562262 | 0.5311 | 59549 |
| 1780439700 | 0.5649999 | -0.003 | -0.53 | 0.5623 | 0.5651 | 0.535 | 71449 |
| 1780353300 | 0.5679999 | 0.0379999 | 7.17 | 0.519 | 0.6016 | 0.5189 | 280352 |
| 1780094100 | 0.53 | 0.0074 | 1.42 | 0.5169 | 0.5499 | 0.484615 | 84476 |
| 1780007700 | 0.5226 | -0.0371 | -6.63 | 0.55 | 0.5538 | 0.5002 | 164337 |
| 1779921300 | 0.5597 | 0.0997 | 21.67 | 0.465 | 0.72 | 0.45 | 4423049 |
| 1779834900 | 0.46 | -0.0381 | -7.65 | 0.4588 | 0.470401 | 0.4309 | 181144 |
| 1779489300 | 0.4981 | 0.0181 | 3.77 | 0.46 | 0.5 | 0.43 | 355120 |
| 1779402900 | 0.48 | 0.031 | 6.90 | 0.4395 | 0.48 | 0.3266 | 18909271 |
| 1779316500 | 0.449 | 0.0219 | 5.13 | 0.4196 | 0.4558 | 0.4142 | 76120 |
| 1779230100 | 0.4271 | 0.0173 | 4.22 | 0.428 | 0.4499 | 0.3903 | 79380 |
| 1779143700 | 0.4098 | -0.1268 | -23.63 | 0.5 | 0.5205 | 0.3016 | 209343 |
| 1778884500 | 0.5366 | -0.0014 | -0.26 | 0.5478 | 0.549 | 0.4831 | 139557 |
| 1778798100 | 0.538 | 0.1177 | 28.00 | 0.451 | 0.6304 | 0.4505 | 1099099 |
| 1778711700 | 0.4203 | 0.022 | 5.52 | 0.3937 | 0.4247 | 0.3736999 | 195338 |
| 1778625300 | 0.3983 | -0.0081 | -1.99 | 0.426 | 0.426 | 0.39 | 60568 |
| 1778538900 | 0.4064 | -0.0316 | -7.21 | 0.42 | 0.42 | 0.3916 | 55057 |
| 1778279700 | 0.438 | -0.0005 | -0.11 | 0.429 | 0.4382 | 0.4038 | 37465 |
| 1778193300 | 0.4385 | -0.0115 | -2.56 | 0.4405 | 0.4497 | 0.4132 | 38995 |
| 1778106900 | 0.45 | -0.02 | -4.26 | 0.4586 | 0.46 | 0.4309 | 48893 |
| 1778020500 | 0.47 | 0.0002 | 0.04 | 0.4696 | 0.47 | 0.4502 | 46908 |
| 1777934100 | 0.4698 | 0.0139 | 3.05 | 0.46 | 0.48 | 0.4404 | 113401 |
| 1777674900 | 0.4559 | -0.0248 | -5.16 | 0.4786 | 0.4799 | 0.4508 | 41077 |
| 1777588500 | 0.4807 | 0.0008 | 0.17 | 0.4668 | 0.4807 | 0.4376 | 45249 |
| 1777502100 | 0.4799 | -0.0041 | -0.85 | 0.48 | 0.4974 | 0.4227 | 98645 |
| 1777415700 | 0.484 | 0.0291 | 6.40 | 0.4506 | 0.5127 | 0.4319 | 431230 |
| 1777329300 | 0.4549 | 0.0591 | 14.93 | 0.4121 | 0.5698 | 0.4043 | 7268076 |
| 1777070100 | 0.3958 | -0.0332 | -7.74 | 0.4204 | 0.45 | 0.3958 | 164299 |
| 1776983700 | 0.429 | -0.0219 | -4.86 | 0.4467 | 0.4483 | 0.4123 | 120286 |
| 1776897300 | 0.4509 | -0.0459 | -9.24 | 0.4914 | 0.496 | 0.4217 | 179323 |
| 1776810900 | 0.4968 | -0.1231 | -19.86 | 0.488 | 0.545 | 0.4828 | 315186 |
| 1776724500 | 0.6199 | 0.002 | 0.32 | 0.6121 | 0.6211 | 0.6015 | 31802 |
| 1776465300 | 0.6179 | 0.0279 | 4.73 | 0.5928 | 0.6192 | 0.5701 | 79033 |
| 1776378900 | 0.59 | 0.0179 | 3.13 | 0.59 | 0.59 | 0.56 | 37625 |
| 1776292500 | 0.5721 | 0.0166 | 2.99 | 0.5555 | 0.5805 | 0.5006 | 50238 |
| 1776206100 | 0.5555 | -0.0452 | -7.52 | 0.6 | 0.6176 | 0.4532 | 122416 |
| 1776119700 | 0.6007 | -0.0044 | -0.73 | 0.5936 | 0.604899 | 0.55 | 35507 |
| 1775860500 | 0.6051 | -0.0047 | -0.77 | 0.6032999 | 0.6231 | 0.5707 | 48679 |
| 1775774100 | 0.6098 | -0.0132 | -2.12 | 0.6104 | 0.6232 | 0.59 | 89413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
