Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9753 | 29.772257977 | 6.6347 | 11.95 | 5.5 | 424689 | 11.21977091 | CS |
| 4 | 0.94 | 12.2555410691 | 7.67 | 11.95 | 4.8 | 303489 | 7.77132647 | CS |
| 12 | 3.51 | 68.8235294118 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 26 | 3.51 | 68.8235294118 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 52 | 3.51 | 68.8235294118 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 156 | 3.51 | 68.8235294118 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| 260 | 3.51 | 68.8235294118 | 5.1 | 11.95 | 4.8 | 275222 | 7.65101798 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 11.95 | 5.38 | 81.89 | 6.86 | 11.95 | 5.5 | 1456176 |
| 1733182500 | 6.57 | -0.17 | -2.52 | 6.6 | 6.65 | 6.25 | 43776 |
| 1732917840 | 6.74 | -0.54 | -7.36 | 7.28 | 7.5929 | 6.6 | 151739 |
| 1732750500 | 7.2757 | 0.54 | 8.00 | 6.6346999 | 7.38 | 6.62 | 58403 |
| 1732664100 | 6.7365 | 0.3 | 4.60 | 6.25 | 6.89 | 6.234 | 261070 |
| 1732577700 | 6.44 | 0.29 | 4.72 | 6.42 | 6.7098 | 6.25 | 25118 |
| 1732318500 | 6.15 | -0.26 | -4.07 | 6.28 | 6.45 | 6.15 | 50030 |
| 1732232100 | 6.4112 | -0.32 | -4.74 | 6.15 | 6.5199999 | 6.1 | 333213 |
| 1732145700 | 6.73 | 0.59 | 9.61 | 6.36 | 6.8 | 6.0199999 | 297837 |
| 1732059300 | 6.14 | 0.01 | 0.16 | 5.8 | 6.3099999 | 5.8 | 24091 |
| 1731972900 | 6.13 | 0.1 | 1.66 | 5.67 | 6.4199 | 5.67 | 108906 |
| 1731713700 | 6.03 | -0.31 | -4.89 | 6.44 | 6.88 | 5.4 | 420821 |
| 1731627300 | 6.34 | -0.13 | -2.01 | 7 | 7.5 | 5.97 | 785633 |
| 1731540900 | 6.47 | 0.83 | 14.72 | 7.92 | 8.5 | 5.7 | 973204 |
| 1731454500 | 5.64 | -1.28 | -18.50 | 6.95 | 9.5 | 4.8 | 568258 |
| 1731368100 | 6.9199 | 0.17 | 2.52 | 7.04 | 7.06 | 6.78 | 61891 |
| 1731108900 | 6.75 | -0.17 | -2.46 | 6.71 | 7.26 | 6.3 | 49591 |
| 1731022500 | 6.92 | -0.38 | -5.21 | 7.27 | 7.27 | 6.49 | 111760 |
| 1730936100 | 7.3 | -0.15 | -2.00 | 7.89 | 7.89 | 7 | 30657 |
| 1730849700 | 7.449 | 0.3 | 4.16 | 7 | 7.5 | 7 | 58495 |
| 1730763300 | 7.1515 | -0.86 | -10.72 | 8.24 | 8.41 | 7.15 | 66772 |
| 1730500500 | 8.01 | -0.04 | -0.50 | 8.22 | 8.47 | 7.77 | 43331 |
| 1730414100 | 8.05 | -0.22 | -2.66 | 8.08 | 8.4298 | 7.72 | 127491 |
| 1730327700 | 8.27 | 0.86 | 11.61 | 7.63 | 8.7 | 7 | 35066 |
| 1730241300 | 7.41 | 0.26 | 3.64 | 6.82 | 7.68 | 6.7 | 286106 |
| 1730154900 | 7.15 | -0.2 | -2.72 | 7.64 | 7.64 | 6.8002 | 51421 |
| 1729895700 | 7.35 | 0.23 | 3.23 | 7.17 | 7.5 | 6.67 | 29836 |
| 1729809300 | 7.12 | -1 | -12.32 | 8.1199999 | 8.1199999 | 6.5 | 162223 |
| 1729722900 | 8.1199999 | -1.27 | -13.53 | 9.35 | 9.6199999 | 7.5 | 323394 |
| 1729636500 | 9.39 | 0.65 | 7.44 | 9 | 11.75 | 8.8859999 | 346970 |
| 1729550100 | 8.74 | 0.99 | 12.77 | 7.1 | 8.81 | 6.99 | 295674 |
| 1729290900 | 7.75 | 1.75 | 29.17 | 7.11 | 8.375 | 6.33 | 495016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
