Premium
Orrstown Financial Services Inc (ORRF)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.408267415157 | 39.19 | 40.33 | 38 | 138848 | 39.08880878 | CS |
| 4 | 2.65 | 7.28422210005 | 36.38 | 40.33 | 35.77 | 114656 | 37.88445409 | CS |
| 12 | 4.01 | 11.4505996573 | 35.02 | 40.33 | 34.51 | 119412 | 37.14579194 | CS |
| 26 | 1.31 | 3.47295864263 | 37.72 | 40.7204 | 33.36 | 187650 | 36.54535347 | CS |
| 52 | 9.58 | 32.5297113752 | 29.45 | 40.7204 | 29.4 | 176993 | 35.66305979 | CS |
| 156 | 19.44 | 99.2343032159 | 19.59 | 41.99 | 17.6206 | 112315 | 33.49592723 | CS |
| 260 | 14.05 | 56.2449959968 | 24.98 | 41.99 | 15.56 | 76088 | 32.35130609 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 39.03 | 0.55 | 1.43 | 39.09 | 39.31 | 38.54 | 458271 |
| 1781735700 | 38.48 | -0.69 | -1.76 | 39.06 | 39.51 | 38 | 177189 |
| 1781649300 | 39.17 | 0.08 | 0.20 | 39.4 | 39.67 | 38.72 | 144770 |
| 1781562900 | 39.09 | -0.85 | -2.13 | 39.99 | 40.33 | 39.02 | 178937 |
| 1781303700 | 39.94 | 0.8 | 2.04 | 39.39 | 40 | 39.39 | 107512 |
| 1781217300 | 39.14 | 0.17 | 0.44 | 39.19 | 39.335 | 38.45 | 85830 |
| 1781130900 | 38.97 | 0.54 | 1.41 | 38.65 | 39.44 | 37.37 | 130339 |
| 1781044500 | 38.43 | 0.59 | 1.56 | 38.03 | 39.09 | 37.93 | 149068 |
| 1780958100 | 37.84 | 0.15 | 0.40 | 37.83 | 38.49 | 36.74 | 73066 |
| 1780698900 | 37.69 | 0.22 | 0.59 | 37.46 | 37.99 | 37.42 | 80807 |
| 1780612500 | 37.47 | 1.32 | 3.65 | 36.69 | 37.545 | 36.45 | 104724 |
| 1780526100 | 36.15 | -1.43 | -3.81 | 37.42 | 37.64 | 35.86 | 220634 |
| 1780439700 | 37.58 | 0.87 | 2.37 | 36.56 | 38.29 | 36.46 | 125191 |
| 1780353300 | 36.71 | -0.43 | -1.16 | 36.9 | 37.3 | 36.19 | 117439 |
| 1780094100 | 37.14 | 0.01 | 0.03 | 37.07 | 37.495 | 36.91 | 70514 |
| 1780007700 | 37.13 | 0.05 | 0.13 | 36.97 | 37.58 | 36.49 | 52132 |
| 1779921300 | 37.08 | -0.05 | -0.13 | 37.32 | 37.59 | 36.75 | 96504 |
| 1779834900 | 37.13 | 0.52 | 1.42 | 36.71 | 37.21 | 36.45 | 104320 |
| 1779489300 | 36.61 | -0.15 | -0.41 | 36.94 | 37.2 | 36.61 | 68946 |
| 1779402900 | 36.76 | 0.09 | 0.25 | 36.38 | 36.8 | 35.77 | 90536 |
| 1779316500 | 36.67 | 0.88 | 2.46 | 35.83 | 36.765 | 35.83 | 104932 |
| 1779230100 | 35.79 | -0.06 | -0.17 | 35.93 | 36.015 | 35.37 | 86113 |
| 1779143700 | 35.85 | 0.66 | 1.88 | 35.42 | 35.91 | 35.35 | 67441 |
| 1778884500 | 35.19 | -0.84 | -2.33 | 35.79 | 36.085 | 34.86 | 123772 |
| 1778798100 | 36.03 | 0.43 | 1.21 | 35.77 | 36.205 | 35.77 | 86853 |
| 1778711700 | 35.6 | -0.53 | -1.47 | 36.02 | 36.41 | 35.49 | 122302 |
| 1778625300 | 36.13 | -0.04 | -0.11 | 36.31 | 36.41 | 35.355 | 82854 |
| 1778538900 | 36.17 | -0.87 | -2.35 | 37.18 | 37.29 | 36.06 | 125182 |
| 1778279700 | 37.04 | 0.12 | 0.33 | 36.92 | 37.165 | 36.59 | 89934 |
| 1778193300 | 36.92 | -0.04 | -0.11 | 36.75 | 37.295 | 36.75 | 84621 |
| 1778106900 | 36.96 | 0.06 | 0.16 | 37.06 | 37.47 | 36.615 | 78752 |
| 1778020500 | 36.9 | 0.39 | 1.07 | 36.27 | 36.99 | 36.195 | 92780 |
| 1777934100 | 36.51 | -0.68 | -1.83 | 36.89 | 37.36 | 36.27 | 70438 |
| 1777674900 | 37.19 | 0.45 | 1.22 | 36.74 | 37.41 | 36.39 | 93355 |
| 1777588500 | 36.74 | 0.21 | 0.57 | 36.27 | 36.97 | 36.19 | 143696 |
| 1777502100 | 36.53 | -0.87 | -2.33 | 37.15 | 37.555 | 36.27 | 134327 |
| 1777415700 | 37.4 | 0.23 | 0.62 | 37.32 | 37.57 | 37.175 | 146324 |
| 1777329300 | 37.17 | 0.66 | 1.81 | 36.44 | 37.29 | 36.44 | 124250 |
| 1777070100 | 36.51 | -0.14 | -0.38 | 36.46 | 36.98 | 36.13 | 409691 |
| 1776983700 | 36.65 | 0.78 | 2.17 | 35.83 | 36.69 | 35.4501 | 127552 |
| 1776897300 | 35.87 | -1.87 | -4.95 | 37.93 | 38.375 | 35.54 | 147614 |
| 1776810900 | 37.74 | -0.95 | -2.46 | 38.63 | 38.975 | 37.655 | 101044 |
| 1776724500 | 38.69 | -0.47 | -1.20 | 39.05 | 39.19 | 38.6301 | 86624 |
| 1776465300 | 39.16 | 1.12 | 2.94 | 38.66 | 39.72 | 38.66 | 90552 |
| 1776378900 | 38.04 | -0.41 | -1.07 | 38.32 | 38.59 | 36.98 | 91804 |
| 1776292500 | 38.45 | 0 | 0.00 | 38.38 | 38.62 | 37.93 | 94224 |
| 1776206100 | 38.45 | 0.03 | 0.08 | 38.27 | 38.58 | 37.65 | 104847 |
| 1776119700 | 38.42 | 0.03 | 0.08 | 38.3 | 38.44 | 38.095 | 69565 |
| 1775860500 | 38.39 | -0.56 | -1.44 | 38.8 | 39.14 | 38.01 | 106928 |
| 1775774100 | 38.95 | 0.91 | 2.39 | 37.76 | 39.05 | 37.76 | 125533 |
| 1775687700 | 38.04 | 0.82 | 2.20 | 38.03 | 38.34 | 37.71 | 133408 |
| 1775601300 | 37.22 | 0.52 | 1.42 | 36.59 | 37.375 | 36.225 | 171713 |
| 1775514900 | 36.7 | 0.23 | 0.63 | 36.44 | 36.77 | 36.165 | 142631 |
| 1775169300 | 36.47 | 0.18 | 0.50 | 35.73 | 36.48 | 35.63 | 120365 |
| 1775082900 | 36.29 | 0.21 | 0.58 | 35.98 | 36.7875 | 35.925 | 163506 |
| 1774996500 | 36.08 | 0.52 | 1.46 | 36.06 | 36.28 | 35.5 | 232176 |
| 1774910100 | 35.56 | 0.58 | 1.66 | 35.4 | 35.68 | 35.15 | 155896 |
| 1774650900 | 34.98 | -0.37 | -1.05 | 35.09 | 35.26 | 34.51 | 96479 |
| 1774564500 | 35.35 | 0.08 | 0.23 | 35.02 | 35.425 | 34.99 | 117384 |
| 1774478100 | 35.27 | -0.11 | -0.31 | 35.73 | 35.88 | 35.005 | 132887 |
| 1774391700 | 35.38 | -0.05 | -0.14 | 35.03 | 35.83 | 34.73 | 145779 |
| 1774305300 | 35.43 | 0.67 | 1.93 | 35.45 | 36.115 | 34.86 | 203988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
