Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

OneSpan Inc (OSPN)

13,50

-0,23

(-1,68%)

Fermé 19 Juin 10:00PM

13,31

-0,19

(-1,41%)

Après les heures de négociation: 12:25AM

OneSpan Inc ([symbol]) Options

OSPN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	10,30	12,60	11,89	11,45	0,00	0,00 %	0	6	-
5,00	7,90	10,10	9,66	9,00	0,00	0,00 %	0	4	-
7,50	5,60	7,90	6,90	6,75	0,00	0,00 %	0	4	-
10,00	3,10	4,60	5,45	3,85	0,00	0,00 %	0	2	-
12,50	0,85	2,30	1,44	1,575	-0,54	-27,27 %	18	8	18/6/2026
15,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	178	-
17,50	0,00	0,30	0,07	0,07	0,00	0,00 %	0	314	-
20,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	10	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	1	-
12,50	0,20	0,50	0,25	0,35	0,03	13,64 %	1	3	18/6/2026
15,00	1,10	2,40	1,12	1,75	0,00	0,00 %	0	1	-
17,50	3,10	4,50	4,15	3,80	0,00	0,00 %	2	0	18/6/2026
20,00	6,10	6,90	5,60	6,50	0,00	0,00 %	0	1	-
22,50	8,60	9,50	0,00	9,05	0,00	0,00 %	0	0	-
25,00	10,80	12,20	11,65	11,50	0,00	0,00 %	2	0	18/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Genz2

Genz2 il y a 4 minutes

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR

Just give me $1.50

Just give me $1.50 il y a 5 minutes

Got 3 thanks from 3 different people.

Thanks.

FlashySage44 -- "Thank you! I’ve been too busy to reply that myself. Plus I can’t look at the transcripts anymore."

jour_trader -- "Thx for correction - completely misread. Will be interesting to see wh

bas2020

bas2020 il y a 6 minutes

LOL. Another FUDster added to the payroll. Congrats on your first bash! Green is an appropriate color for a rookie.

Green_River

Green_River il y a 7 minutes

They can't overtly and directly issue PRs when they have known for a long time the MHRA application is dead. That could be perceived as fraudulent manipulation, so they have their surrogates do it instead. It's all a game, and it has been very lucrative for them. I put the odds at 80 percent you wil

KINGZEUS

KINGZEUS il y a 11 minutes

https://x.com/SuntexCorp/status/2067676736553120202?s=20 https://x.com/SuntexCorp/status/2067650228770021573?s=20 https://x.com/javilealoficial/status/2067259980542038428?s=20

zerosnoop

zerosnoop il y a 14 minutes

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

shajandr

shajandr il y a 15 minutes

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow il y a 15 minutes

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr il y a 17 minutes

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 il y a 17 minutes

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 il y a 19 minutes

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 il y a 24 minutes

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

jay14 il y a 29 minutes

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Koog

Koog il y a 30 minutes

Go sleep it off.

TieetCoolee

TieetCoolee il y a 32 minutes

Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed

Genz2

Genz2 il y a 34 minutes

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!

Eli's Gone

Eli's Gone il y a 36 minutes

last week mighta been my worst--and I've been playin' DK for as long as I can remember....was in the dough after round 1---had 3 miss the cut--and slid almost all the way off the board...

TRAPPER JIM

TRAPPER JIM il y a 37 minutes

Painted some more tonight. Just got home a few minutes ago. Deklans team is at a 4 day tournament for this weekend. Kelly got a hotel room for us. But I’m still going to be painting some more tomorrow night after work. Then I’ll probably drive up there Saturday morning

moondogaz

moondogaz il y a 38 minutes

Opened at $150. Greatest ipo,for me in 30 years.

Doc logic

Doc logic il y a 41 minutes

Green_River,

They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all; ). Then again I don’t have folks filtered out. There are a few longs like me that think it could be significant but that’s ju

MasterBlastr

MasterBlastr il y a 42 minutes

Not doing too horribly bad, needing a couple of my guys to step it up a bit. FWIW I finished in the $8 tier last week with one man down, and my $5 double up paid off too. Went for a $10 double up this week.

https://i.postimg.cc/R0wYcyCj/DK-260618-1.jpg

trunkmonk

trunkmonk il y a 44 minutes

it does not matter, nothing does, fundamentals and mint prices dont matter. they just dont have the metal to sell, and the markets are based on paper, which is completely controlled by programming code that will NOT let the price rise, PERIOD. the only way it goes up is if whomever controls the ille

ORCA

ORCA il y a 45 minutes

NO DOUBT HUGE $$$ INVESTORS BUYING THIS THING.I WONDER WHO THOUGH.I HAVE NEVER SEEN A PENNY STOCK KEEPS ON GOING WITH VOLUMES DAILY AND PPS MOVE UP.FROM .0034 LOW TO .0256 HIGH TODAY.UNREAL.
IN APRIL 21 Apr 2026 THE LOW WAS 0.0034 ON VOLUME OF 895,272 SHARES.
TWO MONTHS

Voltinvestor2026

Voltinvestor2026 il y a 49 minutes

Crazy volume outbreak!!
Next base 0.20 and waithing for merger or contracts....1 CAD wee see 2026 mark my words!! Merger rumors HG,a 2.4 billion mc Graphite giant++++
would create the worldwide leader

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.