ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 441,21
0,12%
Dow Jones
51 492,55
0,00%
DAX
25 017,15
0,34%
Brent Oil
78,185
-0,29%
Bitcoin
64 274,92
-0,23%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. OneSpan Inc (OSPN)

  7. OneSpan Inc (OSPN) Options

OneSpan Inc

OneSpan Inc (OSPN)

NASDAQ
13,73
-0,53
(-3,72%)
Fermé 18 Juin 10:00PM
13,80
0,07
( 0,51% )
Avant marché: 2:35PM

OneSpan Inc ([symbol]) Options

OSPN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,4012,8011,6311,600,000,00 %03-
5,008,4010,209,259,300,000,00 %03-
7,505,907,807,906,850,000,00 %05-
10,003,405,303,954,35-1,64-29,34 %212917/6/2026
12,501,002,801,881,900,000,00 %0160-
15,000,000,200,250,250,1066,67 %11 48117/6/2026
17,500,000,050,100,100,000,00 %0662-
20,000,000,050,050,050,000,00 %0422-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,050,050,000,00 %01-
5,000,000,350,150,150,000,00 %01-
7,500,000,750,200,200,000,00 %083-
10,000,000,750,060,060,000,00 %0147-
12,500,000,400,100,100,000,00 %102917/6/2026
15,000,551,700,831,1250,000,00 %017-
17,502,804,200,003,500,000,00 %00-
20,005,206,705,705,950,000,00 %00-
22,507,709,200,008,450,000,00 %00-
25,0010,0012,100,0011,050,000,00 %00-
30,0014,7017,100,0015,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0123
(179,55%)
2,08B
CDTCDT Equity Inc
US$ 1,89
(172,73%)
36,47M
CASTFreeCast Inc
US$ 10,40
(101,94%)
49,46M
LNKSLinkers Industries Ltd
US$ 2,81
(75,63%)
28,66M
WKSPWorksport Ltd
US$ 0,921
(53,94%)
69,74M
SNBRSleep Number Corporation
US$ 0,2007
(-48,54%)
15,21M
INLFINLIF Limited
US$ 0,2256
(-48,42%)
40,92M
PFSAProfusa Inc
US$ 0,1894
(-25,49%)
7,23M
WTOUTime Limited
US$ 0,55
(-22,22%)
175,17k
EHGOEshallgo Inc
US$ 2,30
(-20,42%)
589,89k
ADTXAditxt Inc
US$ 0,0123
(179,55%)
2,08B
GDCGD Culture Group Ltd
US$ 0,0229
(7,51%)
249,44M
WKSPWorksport Ltd
US$ 0,9224
(54,17%)
69,82M
CASTFreeCast Inc
US$ 10,4265
(102,46%)
49,46M
WPRTWestport Fuel Systems Inc
US$ 2,38
(27,96%)
43,33M

Discussion

Afficher le flux complet
John Doe 2024 John Doe 2024 il y a 42 secondes
If Xeriant ia not sitting on signed contracts for Nexboard we are all fucked beyond belief plan and simple!
XERI
JusticeWillWin JusticeWillWin il y a 44 secondes
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
HGiLS HGiLS il y a 1 minute
Impatient 🩳. Premarket on Eltp otc stock
ELTP
100lbStriper 100lbStriper il y a 2 minutes
my opinion is he doesnt want to release the monetary clause for the infringers to use against him in any shape or form.
NLST
Runners123 Runners123 il y a 2 minutes
CAST direct TV deal huge
makinezmoney makinezmoney il y a 2 minutes
$RCEL: Good news out.... now $3.90

AVITA Medical reports first U.K. clinical experience with RECELL GO showing successful outcomes and workflow benefits
Case series included 17 U.K. patients treated with RECELL GO, demonstrating successful outcomes and operating-room workflow b
RCEL
iHub News iHub News il y a 2 minutes
Kroger Delivers Revenue Beat While Reaffirming Full-Year Outlook (KR)June 18, 2026 8:45 AM
IH Market News
KR
US Market News US Market News il y a 2 minutes
Envoy Medical to Present at Investor Conferences on June 25thJune 18, 2026 8:30 AM
NewsfileWhite Bear Lake, Minnesota--(Newsfile Corp.
COCH
iHub News iHub News il y a 2 minutes
Accenture Slides After Revenue Miss and Reduced Full-Year Forecast (ACN)June 18, 2026 8:47 AM
IH Market News
ACN
midastouch017 midastouch017 il y a 2 minutes
potential strategic product acquisition
Lots of potential indeed. Promises-promises.
RDHL
US Market News US Market News il y a 2 minutes
Neogen® Committed to Helping Ranchers, Livestock Producers, and Horse Owners Fight Against New World ScrewwormJune 18, 2026 8:45 AM
Business Wire Company expands availability of FIFRA 2(ee) recommendations to counter threat Neogen Corporation (NASDAQ: N
NEOG
iHub News iHub News il y a 2 minutes
HIVE Digital Rallies on $220 Million AI Infrastructure Agreement and Swedish Data Center AcquisitionJune 18, 2026 8:48 AM
IH Market News
BCE
US Market News US Market News il y a 3 minutes
PARKE BANCORP, INC. ANNOUNCES CASH DIVIDENDJune 18, 2026 8:45 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON TOWNSHIP, N.J., class="legendSpanClass"June 18, 2026 /PRNewswire/ -- Parke Bancorp, Inc. (the "Company") (NASDAQ: PKBK) t
PKBK
iHub News iHub News il y a 3 minutes
HIVE Digital Rallies on $220 Million AI Infrastructure Agreement and Swedish Data Center AcquisitionJune 18, 2026 8:48 AM
IH Market News
HIVE
US Market News US Market News il y a 3 minutes
METRO AG Achieves Major Milestone in Partnership with Wipro Towards AI-Led TransformationJune 18, 2026 8:47 AM
Business Wire Wipro Limited (NYSE: WIT, BSE: 507685, NSE: WIPRO), a leading AI-powered technology services and consulting company, today announced the successful compl
WIT
iHub News iHub News il y a 3 minutes
Enphase Energy Climbs After Barclays Upgrade and New Product Rollout (ENPH)June 18, 2026 8:49 AM
IH Market News
ENPH
US Market News US Market News il y a 3 minutes
NYSE Content Update: Knicks to Celebrate First Title in 53 Years with ParadeJune 18, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas
ICE
iHub News iHub News il y a 3 minutes
Novocure Shares Slide After Phase 3 Glioblastoma Study Falls Short of Survival GoalJune 18, 2026 8:53 AM
IH Market News
NVCR
Luis Andros Luis Andros il y a 3 minutes
Proven correct?? 🤭 You are delusional. In fact you are about to be proven very wrong. But keep spouting your nonsense. 🤡
TWOH
BlazingStocks BlazingStocks il y a 3 minutes
🌍 $TDTH - Building on a Proven Foundation
💠 Ghana deployment already targets 530,000+ MSMEs💠 Projected platform economics approaching $800M over 5 years💠 TDTHAI Africa expands beyond a single-country opportunity💠 Creates a framework for regional AI adop
TDTH
US Market News US Market News il y a 3 minutes
NYSE Content Update: Knicks to Celebrate First Title in 53 Years with ParadeJune 18, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas
GHM
iHub News iHub News il y a 3 minutes
Oklo and Centrus Advance Ohio Nuclear Project With Fuel Supply Agreement (OKLO)June 18, 2026 8:52 AM
IH Market News
LEU
US Market News US Market News il y a 3 minutes
UTI-causing Bacteria Resistant to Current Drugs, Finds National Study by Hackensack Meridian CDI and Quest DiagnosticsJune 18, 2026 8:57 AM
PR Newswire (US) Published in Nature Communications, the new study finds that nearly 70% of a comm
DGX
iHub News iHub News il y a 3 minutes
Oklo and Centrus Advance Ohio Nuclear Project With Fuel Supply Agreement (OKLO)June 18, 2026 8:52 AM
IH Market News
OKLO
greenbackisback greenbackisback il y a 4 minutes
I have really enjoyed reading everyone's input on this board- its been very enlightening. I am curious as to what your thoughts are on how UNCY being added to the Russell 3000 Index will affect it share price especially since it appears to be happening at the same time as a possible FDA approval.
UNCY

Dernières Valeurs Consultées

NASDAQ
OSPN
OneSpan
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces