ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
0,00%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
83,035
-2,31%
Bitcoin
65 923,62
0,31%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Oxford Immunotec Global PLC (OXFD)

  7. Oxford Immunotec Global PLC (OXFD) Historiques

Oxford Immunotec Global PLC

Oxford Immunotec Global PLC (OXFD)

NASDAQ
21,99
0,00
(0,00%)
Fermé 15 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178130370021.9900.0021.9921.9921.990
178121730021.9900.0021.9921.9921.990
178113090021.9900.0021.9921.9921.990
178104450021.9900.0021.9921.9921.990
178095810021.9900.0021.9921.9921.990
178069890021.9900.0021.9921.9921.990
178061250021.9900.0021.9921.9921.990
178052610021.9900.0021.9921.9921.990
178043970021.9900.0021.9921.9921.990
178035330021.9900.0021.9921.9921.990
178009410021.9900.0021.9921.9921.990
178000770021.9900.0021.9921.9921.990
177992130021.9900.0021.9921.9921.990
177983490021.9900.0021.9921.9921.990
177948930021.9900.0021.9921.9921.990
177940290021.9900.0021.9921.9921.990
177931650021.9900.0021.9921.9921.990
177923010021.9900.0021.9921.9921.990
177914370021.9900.0021.9921.9921.990
177888450021.9900.0021.9921.9921.990
177879810021.9900.0021.9921.9921.990
177871170021.9900.0021.9921.9921.990
177862530021.9900.0021.9921.9921.990
177853890021.9900.0021.9921.9921.990
177827970021.9900.0021.9921.9921.990
177819330021.9900.0021.9921.9921.990
177810690021.9900.0021.9921.9921.990
177802050021.9900.0021.9921.9921.990
177793410021.9900.0021.9921.9921.990
177767490021.9900.0021.9921.9921.990
177758850021.9900.0021.9921.9921.990
177750210021.9900.0021.9921.9921.990
177741570021.9900.0021.9921.9921.990
177732930021.9900.0021.9921.9921.990
177707010021.9900.0021.9921.9921.990
177698370021.9900.0021.9921.9921.990
177689730021.9900.0021.9921.9921.990
177681090021.9900.0021.9921.9921.990
177672450021.9900.0021.9921.9921.990
177646530021.9900.0021.9921.9921.990
177637890021.9900.0021.9921.9921.990
177629250021.9900.0021.9921.9921.990
177620610021.9900.0021.9921.9921.990
177611970021.9900.0021.9921.9921.990
177586050021.9900.0021.9921.9921.990
177577410021.9900.0021.9921.9921.990
177568770021.9900.0021.9921.9921.990
177560130021.9900.0021.9921.9921.990
177551490021.9900.0021.9921.9921.990
177516930021.9900.0021.9921.9921.990
177508290021.9900.0021.9921.9921.990
177499650021.9900.0021.9921.9921.990
177491010021.9900.0021.9921.9921.990
177465090021.9900.0021.9921.9921.990
177456450021.9900.0021.9921.9921.990
177447810021.9900.0021.9921.9921.990
177439170021.9900.0021.9921.9921.990
177430530021.9900.0021.9921.9921.990
177404610021.9900.0021.9921.9921.990
177395970021.9900.0021.9921.9921.990
177387330021.9900.0021.9921.9921.990
177378690021.9900.0021.9921.9921.990
177370050021.9900.0021.9921.9921.990

Dernières Valeurs Consultées

NASDAQ
OXFD
Oxford Immunotec Global
USOTC
SYDRF
Delota (PK)
LSE
ZZZ
USOTC
DSDVF
DSV AS (PK)
LSE
0OKT
Libertas 7
LSE
ENRC
USOTC
RMIAF
Automotive Finco (EM)
TSXV
ETL
E3 Lithium
LSE
38CW
Etfs Forward Zinc Micro
LSE
ANP
Anpario
TG
2HRA
H & R GmbH &
TG
2LB
Iovance Biotherapeutics
LSE
82NB
Arran Res A2cs
FX
AMDGBP
AMD vs Sterling
LSE
40SV
Hsbc Bk. 24
USOTC
GLNS
Golden Star Resources (QB)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces