Premium
Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.95 | -7.77406022437 | 50.81 | 59.63 | 43.8 | 104798 | 49.34921847 | SP |
| 4 | 10.9 | 30.3114571746 | 35.96 | 59.63 | 34.24 | 113987 | 44.78786062 | SP |
| 12 | 33.36 | 247.111111111 | 13.5 | 59.63 | 13.18 | 201649 | 34.77205545 | SP |
| 26 | 28.34 | 153.023758099 | 18.52 | 59.63 | 9.85 | 159374 | 25.78906108 | SP |
| 52 | 24.85 | 112.903225806 | 22.01 | 59.63 | 9.85 | 108813 | 24.48590169 | SP |
| 156 | 26.14 | 126.158301158 | 20.72 | 59.63 | 9.85 | 87687 | 24.42673572 | SP |
| 260 | 26.14 | 126.158301158 | 20.72 | 59.63 | 9.85 | 87687 | 24.42673572 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 46.53 | -3.63 | -7.24 | 50.17 | 50.7704 | 45.93 | 82154 |
| 1783636500 | 50.164 | 5 | 11.08 | 45 | 50.164 | 45 | 88754 |
| 1783550100 | 45.16 | -5.03 | -10.02 | 49.03 | 49.41 | 43.8 | 144895 |
| 1783463700 | 50.19 | -6.49 | -11.45 | 57.5 | 58.26 | 49.85 | 117085 |
| 1783377300 | 56.68 | 2.99 | 5.57 | 50.81 | 59.63 | 50.36 | 91102 |
| 1783031700 | 53.69 | -1.43 | -2.59 | 55 | 56.5122 | 53.3101 | 104622 |
| 1782945300 | 55.12 | 3.45 | 6.68 | 52.98 | 56.82 | 51.98 | 104571 |
| 1782858900 | 51.67 | 2.57 | 5.23 | 47.82 | 52.01 | 47.82 | 172600 |
| 1782772500 | 49.1 | 7.75 | 18.74 | 42.76 | 49.25 | 41.89 | 233476 |
| 1782513300 | 41.35 | 2.83 | 7.35 | 39.35 | 41.95 | 38.125 | 138250 |
| 1782426900 | 38.52 | 1.99 | 5.45 | 37.58 | 38.98 | 37 | 66707 |
| 1782340500 | 36.53 | -1.59 | -4.17 | 37.67 | 37.89 | 36.385 | 52822 |
| 1782254100 | 38.1196 | 1.16 | 3.14 | 36.6 | 38.367962 | 35.863 | 83469 |
| 1782167700 | 36.96 | -0.35 | -0.94 | 37.26 | 39.4275 | 36.52 | 69260 |
| 1781822100 | 37.31 | 1.38 | 3.84 | 36.96 | 37.54 | 34.482 | 175740 |
| 1781735700 | 35.93 | 0.56 | 1.58 | 34.96 | 36.46 | 34.8 | 145998 |
| 1781649300 | 35.37 | -1.23 | -3.36 | 36.18 | 36.27 | 34.28 | 69039 |
| 1781562900 | 36.6 | 1.25 | 3.54 | 35.96 | 36.7 | 34.24 | 111213 |
| 1781303700 | 35.35 | -0.05 | -0.15 | 34.54 | 36 | 33.57 | 75692 |
| 1781217300 | 35.4048 | 3.99 | 12.72 | 31.13 | 36.47 | 30.59 | 194025 |
| 1781130900 | 31.41 | 0.61 | 1.98 | 30.18 | 32.32 | 30.01 | 101038 |
| 1781044500 | 30.8 | -1.51 | -4.69 | 32.189999 | 32.189999 | 28.66 | 223733 |
| 1780958100 | 32.314999 | -1.4 | -4.14 | 32.93 | 33.87 | 31.88 | 190346 |
| 1780698900 | 33.71 | -1.83 | -5.15 | 35.55 | 35.78 | 33.101 | 241532 |
| 1780612500 | 35.54 | -0.29 | -0.81 | 33.14 | 35.93 | 33 | 389044 |
| 1780526100 | 35.83 | -4.77 | -11.75 | 37.26 | 37.75 | 34.7601 | 1179884 |
| 1780439700 | 40.6 | -0.84 | -2.03 | 38.3 | 40.98 | 37.84 | 1739248 |
| 1780353300 | 41.44 | 4.78 | 13.04 | 37.83 | 42.05 | 37.15 | 981788 |
| 1780094100 | 36.66 | 5.92 | 19.26 | 30.86 | 36.93 | 30.69 | 1117455 |
| 1780007700 | 30.74 | 2.1 | 7.33 | 28.98 | 31.09 | 28.9 | 89966 |
| 1779921300 | 28.64 | -2.01 | -6.56 | 28.18 | 29.32 | 27.41 | 77450 |
| 1779834900 | 30.65 | -0.92 | -2.91 | 30.98 | 31.285 | 29.3 | 188170 |
| 1779489300 | 31.57 | 1.75 | 5.87 | 29.74 | 31.7 | 29.23 | 57654 |
| 1779402900 | 29.8183 | 1.46 | 5.14 | 26.92 | 29.8183 | 26.92 | 64233 |
| 1779316500 | 28.36 | 1.38 | 5.11 | 26.32 | 29.061 | 26.05 | 110941 |
| 1779230100 | 26.98 | -1.66 | -5.80 | 28.43 | 28.9267 | 26.9 | 109694 |
| 1779143700 | 28.64 | 1.06 | 3.84 | 26.68 | 28.88 | 25.91 | 200066 |
| 1778884500 | 27.58 | 1.03 | 3.88 | 26.18 | 28.259 | 24.83 | 100708 |
| 1778798100 | 26.55 | 2.22 | 9.12 | 24.4 | 26.78 | 23.9 | 177113 |
| 1778711700 | 24.33 | 2.41 | 10.99 | 21.19 | 24.541 | 20.92 | 84758 |
| 1778625300 | 21.92 | 0.43 | 2.00 | 21.41 | 21.99 | 20.89 | 90986 |
| 1778538900 | 21.49 | 1.15 | 5.65 | 20.33 | 21.6 | 20.12 | 120199 |
| 1778279700 | 20.34 | 2.08 | 11.39 | 18.12 | 20.37 | 17.71 | 177028 |
| 1778193300 | 18.26 | 2.22 | 13.87 | 17.23 | 18.7221 | 17.23 | 247240 |
| 1778106900 | 16.035799 | -0.02 | -0.15 | 15.47 | 16.1629 | 15.35 | 72905 |
| 1778020500 | 16.059999 | -0.16 | -1.01 | 16.53 | 16.53 | 15.56 | 63112 |
| 1777934100 | 16.2234 | 0.63 | 4.06 | 15.69 | 16.5999 | 15.69 | 43459 |
| 1777674900 | 15.59 | 0.24 | 1.56 | 15.83 | 15.865 | 15.08 | 35739 |
| 1777588500 | 15.35 | -0.36 | -2.29 | 15.31 | 15.5 | 14.29 | 67040 |
| 1777502100 | 15.71 | 0.07 | 0.47 | 15.36 | 15.83 | 15.1 | 45108 |
| 1777415700 | 15.6358 | -0.29 | -1.85 | 16.25 | 16.45 | 15.62 | 63517 |
| 1777329300 | 15.93 | 0.71 | 4.63 | 15.12 | 16.129999 | 14.895 | 89240 |
| 1777070100 | 15.2246 | 0.89 | 6.24 | 14.59 | 15.28 | 14.46 | 107963 |
| 1776983700 | 14.33 | -1.42 | -9.00 | 14.52 | 14.62 | 13.7201 | 168911 |
| 1776897300 | 15.747 | 1.02 | 6.90 | 14.84 | 15.79 | 14.73 | 119865 |
| 1776810900 | 14.73 | 0.91 | 6.56 | 13.95 | 15.1 | 13.88 | 161932 |
| 1776724500 | 13.823 | 0.26 | 1.93 | 13.5 | 13.96 | 13.18 | 73465 |
| 1776465300 | 13.5607 | 0.14 | 1.02 | 14 | 14 | 13.3901 | 137028 |
| 1776378900 | 13.4239 | 0.43 | 3.34 | 13.65 | 13.91 | 13.17 | 84285 |
| 1776292500 | 12.99 | 0.4 | 3.16 | 12.97 | 13.12 | 12.6 | 147958 |
| 1776206100 | 12.5925 | -0.15 | -1.16 | 12.9 | 13.155 | 12.17 | 172267 |
| 1776119700 | 12.74 | 1.01 | 8.61 | 11.65 | 12.76 | 11.61 | 127375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
