Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Paychex Inc (PAYX)

100,28

1,36

(1,37%)

Fermé 10 Juin 10:00PM

100,28

0,00

( 0,00% )

Avant marché: 10:10AM

Paychex Inc ([symbol]) Options

PAYX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	48,40	51,20	0,00	49,80	0,00	0,00 %	0	0	-
55,00	43,40	46,20	0,00	44,80	0,00	0,00 %	0	0	-
60,00	38,40	41,20	31,30	39,80	0,00	0,00 %	0	0	-
65,00	33,40	36,20	26,70	34,80	0,00	0,00 %	0	0	-
70,00	28,40	31,20	24,20	29,80	0,00	0,00 %	0	0	-
75,00	23,40	26,20	13,80	24,80	0,00	0,00 %	0	5	-
80,00	18,50	21,30	21,00	19,90	0,00	0,00 %	0	2	-
85,00	13,50	16,30	7,40	14,90	0,00	0,00 %	0	14	-
90,00	9,10	11,30	10,53	10,20	-0,00	0,00 %	0	514	-
95,00	5,30	6,50	4,79	5,90	-0,36	-6,99 %	5	830	09/6/2026
100,00	1,85	3,10	2,23	2,475	0,07	3,24 %	7	3 922	09/6/2026
105,00	0,30	1,50	1,35	0,90	0,66	95,65 %	8	1 048	09/6/2026
110,00	0,05	0,25	0,20	0,15	-0,05	-20,00 %	299	1 128	09/6/2026
115,00	0,00	0,25	0,40	0,40	0,29	263,64 %	1	1 111	09/6/2026
120,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	2 602	-
125,00	0,00	0,20	0,07	0,25	-0,18	-72,00 %	1	149	09/6/2026
130,00	0,00	0,95	0,11	0,11	0,00	0,00 %	0	749	-
135,00	0,00	2,15	0,95	0,95	0,00	0,00 %	0	325	-
140,00	0,00	2,15	0,04	0,04	0,00	0,00 %	0	50	-
145,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	53	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,21	0,21	0,00	0,00 %	0	1	-
60,00	0,00	2,15	0,26	0,26	0,00	0,00 %	0	11	-
65,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	247	-
70,00	0,00	1,35	0,15	0,15	0,00	0,00 %	0	202	-
75,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	143	-
80,00	0,05	0,30	0,06	0,175	0,00	0,00 %	0	217	-
85,00	0,15	0,50	0,30	0,325	0,11	57,89 %	3	1 389	09/6/2026
90,00	0,10	0,55	0,59	0,325	-0,10	-14,49 %	2	2 046	09/6/2026
95,00	0,50	1,30	0,90	0,90	-0,10	-10,00 %	55	693	09/6/2026
100,00	1,80	2,80	2,48	2,30	0,00	0,00 %	0	331	-
105,00	5,00	6,70	6,96	5,85	0,46	7,08 %	2	214	09/6/2026
110,00	9,10	11,20	10,30	10,15	0,00	0,00 %	0	21	-
115,00	13,70	16,10	14,82	14,90	0,00	0,00 %	0	5	-
120,00	18,90	21,60	19,90	20,25	-0,00	0,00 %	0	1	-
125,00	24,00	26,60	37,80	25,30	-0,00	0,00 %	0	1	-
130,00	29,00	31,60	31,73	30,30	0,00	0,00 %	0	0	-
135,00	33,90	36,60	36,70	35,25	0,00	0,00 %	0	2	-
140,00	38,90	41,60	45,62	40,25	0,00	0,00 %	0	2	-
145,00	44,00	46,60	50,60	45,30	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ELOXEloxx Pharmaceuticals Inc	US$ 11,72 (206,81%)	215
MSWMing Shing Group Holdings Ltd	US$ 3,75 (184,09%)	4,57M
CIITTianci International Inc	US$ 2,91 (142,50%)	4,3M
HWHHWH International Inc	US$ 2,7381 (123,52%)	2,72M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 13,50 (92,86%)	12,6k
YOULYoulife Group Inc	US$ 0,58 (-43,69%)	442,03k
CCTGCCSC Technology International Holdings Ltd	US$ 1,21 (-32,02%)	317,49k
EPSMEpsium Enterprise Ltd	US$ 1,52 (-25,85%)	89,49k
GMMGloba Mofy AI Ltd	US$ 0,086 (-20,30%)	3,24M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 73,33 (-17,36%)	1,63k
YYGHYY Group Holding Ltd	US$ 0,1905 (52,04%)	34,82M
HKITHitek Global Inc	US$ 0,4629 (69,56%)	12,03M
ADTXAditxt Inc	US$ 0,0303 (4,84%)	11,04M
WOKWORK Medical Technology Group Ltd	US$ 0,1049 (4,38%)	6,57M
MSWMing Shing Group Holdings Ltd	US$ 3,75 (184,09%)	4,57M

US Market News

US Market News il y a 9 minutes

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

nwsun il y a 13 minutes

According to what notification? Provide a source.

P-Rawl

P-Rawl il y a 20 minutes

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News il y a 24 minutes

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News il y a 24 minutes

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 il y a 27 minutes

Why the "!!LOL!!"?

dinogreeves

dinogreeves il y a 28 minutes

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles il y a 30 minutes

Buttplug....what a joke

dinogreeves

dinogreeves il y a 40 minutes

I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf

Dodger1

Dodger1 il y a 54 minutes

Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows

ducci1

ducci1 il y a 1 heure

ES Support--Fib 7354----SPX Fib 7329!

Ned4Flanders

Ned4Flanders il y a 1 heure

The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!

capgain

capgain il y a 1 heure

Wow, that thing is worth some serious $$

indepth05

indepth05 il y a 1 heure

Connecting dots, & digging deeper…
One of the more intriguing pieces of the Lehman puzzle is Claim #58233, a claim with a face amount of approximately $1.923 billion.
For years, the claim was held by Deutsche Bank. The story became more interesting when court filings from the Deutsche

eagle8

eagle8 il y a 1 heure

Andrew Caravello, DO
@andrewcaravello
🧬 The Recipe: How One Ovarian Cancer Trial Rebuilds the Immune System the Disease Switched Off

A node-by-node case for durable immunity in the cancer that has resisted checkpoint blockade
$NWBO and its #DCVax dendritic

eagle8

eagle8 il y a 1 heure

kristen shaughnessy
@kshaughnessy2
$NWBO $MMAT

Respected securities attorney Stephen Tountas is following the data, trades and money in both

He is the lead trial attorney in the NWBO market manipulation case against six big market makers including Citadel

US Market News

US Market News il y a 1 heure

Captivate Your Audience with the New Logitech Spotlight 2 Advanced Presenter, Featuring Haptics and Digital HighlightingJune 10, 2026 3:01 AM
Business Wire Haptic Feedback: Navigate presentations with confidence by receiving tactile feedback when highli

US Market News

US Market News il y a 1 heure

Logitech Launches Mobi Fold, Its First Ultra-Portable Foldable Mouse for Life On the GoJune 10, 2026 3:01 AM
Business Wire This compact companion provides the freedom to be productive from any location Innovative Form Factor: A

joeycav11

joeycav11 il y a 2 heures

I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.

Preciouslife1

Preciouslife1 il y a 2 heures

https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY

thistraderknowsall

thistraderknowsall il y a 2 heures

BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Aethlon Medical

RSE Archive (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.