ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Paychex Inc

Paychex Inc (PAYX)

107,31
1,05
( 0,99% )
Mis à jour : 17:14:08

Paychex Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0050,6053,900,0052,250,000,00 %00-
60,0045,6048,9038,1047,250,000,00 %01-
65,0040,6043,900,0042,250,000,00 %00-
70,0035,9038,800,0037,350,000,00 %00-
75,0030,6033,900,0032,250,000,00 %00-
80,0025,9028,800,0027,350,000,00 %00-
85,0021,2023,800,0022,500,000,00 %00-
90,0016,3018,6015,7417,450,000,00 %033-
95,0011,4013,7011,0012,550,000,00 %0291-
100,006,407,807,507,101,5526,05 %101 85316:42:16
105,002,953,402,753,1750,3514,58 %12 38815:41:28
110,000,550,900,750,7250,1525,00 %292 85816:53:34
115,000,050,250,150,150,10200,00 %2085217:02:08
120,000,001,250,100,100,000,00 %0111-
125,000,000,200,080,080,000,00 %025-
130,000,000,200,110,110,000,00 %03-
135,000,000,200,060,060,000,00 %03-
140,000,000,100,070,070,000,00 %072-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,030,030,000,00 %04-
60,000,002,150,000,000,000,00 %00-
65,000,000,100,050,050,000,00 %054-
70,000,000,050,050,050,000,00 %0144-
75,000,000,050,050,050,000,00 %069-
80,000,000,050,030,030,000,00 %0105-
85,000,000,500,050,050,000,00 %0999-
90,000,000,050,030,030,000,00 %02 805-
95,000,000,150,090,170,0480,00 %875916:40:10
100,000,050,250,220,15-0,03-12,00 %1097016:40:10
105,000,601,600,691,10-0,73-51,41 %4050716:06:12
110,002,504,802,853,650,000,00 %057-
115,006,909,0017,447,950,000,00 %00-
120,0011,4014,300,0012,850,000,00 %00-
125,0015,6019,5035,6117,550,000,00 %00-
130,0020,6024,400,0022,500,000,00 %00-
135,0025,9029,300,0027,600,000,00 %00-
140,0030,6034,500,0032,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,09
(121,08%)
107,51M
JZXNJiuzi Holdings Inc
US$ 2,395
(104,70%)
106,71M
NVVENuvve Holding Corporation
US$ 16,0987
(83,36%)
11,94M
ZBAOZhibao Technology Inc
US$ 0,4674
(57,91%)
255,79M
HAOHaoxi Health Technology Ltd
US$ 1,51
(41,12%)
67,23M
ELPWElong Power Holding Ltd
US$ 0,3088
(-45,44%)
70,81M
JEM707 Cayman Holdings Ltd
US$ 0,62
(-44,64%)
2,99M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,50
(-29,25%)
1,09M
SILOSilo Pharma Inc
US$ 5,48
(-29,11%)
247,58k
ZBAOZhibao Technology Inc
US$ 0,4674
(57,91%)
255,79M
DFNST3 Defense Inc
US$ 0,1057
(-28,10%)
228,12M
GMMGloba Mofy AI Ltd
US$ 4,09
(121,08%)
107,51M
JZXNJiuzi Holdings Inc
US$ 2,395
(104,70%)
106,71M
ELPWElong Power Holding Ltd
US$ 0,3088
(-45,44%)
70,81M
tradersbend tradersbend il y a 45 secondes
TDS is way worse.
Happy Friday!
AVXL
HenryB3 HenryB3 il y a 1 minute
Everyone knows the scam. Even the reddit post opened eyes to the BS And lies that were told. That person probably sold off during the run up. They were part of the PUMP and DUMP scam. Doh! Your drunk off the kool aide if you can't see it. I have bridges for sale. Who wants one, eh? Trajectory is s
ELTP
JP313 JP313 il y a 2 minutes
However your preception of my investment account is your spot on. I dont play tennis with ppl I dont know about my account or theirs; preposterous stupid af. Idk wtf you made or lost on, Im talking about this sinking ticker. Slap the ask hopefully you make money. Hmmm lol gtfoh.
TKOI
Homebrew Homebrew il y a 2 minutes
Wale up. It's a religious affinity scam.
THIS IS NOT A SCAM
ZNOG
CryptoRain CryptoRain il y a 2 minutes
They are irrelevant here 
BCDS
VortexDefender302 VortexDefender302 il y a 2 minutes
🚨$RITE ALERT > OUR FORM 10 IS NOW EFFECTIVE ,Next Up is Re engaging with Finra regarding "Unsolicited Quotes Only" and pursuing Capital formation initiatives to advance Skull Valley . icymi. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
haha11 haha11 il y a 2 minutes
BL SPY....30...DLY HH..

$SPY...30.
https://stockcharts.com/sc3/ui/?s=SPY&id=p60850412459&a=234724271

DLY...HH
https://stockcharts.com/sc3/ui/?s=SPY&p=D&yr=0&mn=1&dy=0&id=p60850412459&a=234724271
SPY
Patswil Patswil il y a 2 minutes
Trump will let bipartisan housing bill become law without signing in protest over GOP voter ID law

Source: AP News
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2F0RROqyveUm2uTqeS0&data=05%7C02%7C%7Cd397b1c58db34e8c614b08dede973a23%7C84df9e7fe9f6
FNMA
Major Profits Major Profits il y a 3 minutes
Pretty sure the ones from NSAV in 2017 are still restricted. But don't quote me on that.

GL
BCDS
Homebrew Homebrew il y a 3 minutes
Zion has 0 oil.....so ....
Not All Oil Is Equal
ZNOG
gladeshawk gladeshawk il y a 3 minutes
For me it was a "casino" play at .009. I'm going to hold those shares. Sorry you lost so much. HAWK
SURY
sandor8 sandor8 il y a 4 minutes
78500
KBLB
Johnnycombat10 Johnnycombat10 il y a 4 minutes
Cut and paste… come up with something original. Not what your handlers provide you with. GO DBMM!
DBMM
lakers17 lakers17 il y a 4 minutes
Well said!

News trumps all.

The guys behind this company have impeccable experience and credibility. They came in with a business plan and are executing that plan with great alacrity and efficacy.

Pennies for now, nickels, dimes, quarters and dollars soon
VMHG
goldfinger goldfinger il y a 4 minutes
AF is hired by the cabal and should be considered in the law suit.
NWBO
Lord Andreti Lord Andreti il y a 4 minutes
It’s what I’ve been telling that ignorant fool ST. 

If they are going for an uplist (which I always believe they would, because of the whole sequence of events: audits, r/s, form 10 etc), here’s my scenario : 

They let it rise naturally, for the sake of 1) existing shar
VGLS
TexasMarvL TexasMarvL il y a 5 minutes
I really like WRLGF at these insanely cheap levels, but I'm out of cash and don't want to take away from any other position at the moment.   

Last time I checked, WRLGF was about 7% of my gold and silver investments.  But I am still buying small amounts when cash is available. 
WRLGF
learningcurve2020 learningcurve2020 il y a 5 minutes
Feuerstein reached out to the company (olive branch) and LP declined his inquiry even after MHRA told him to talk to NWBO. The shame of it all. 🤷‍♀️
NWBO
Rader1977 Rader1977 il y a 5 minutes
The official NioCorp website doesn't have www in it. You're getting an error because you're looking in the wrong place.

The official website is https://niocorp.com/
NB
profdoj83 profdoj83 il y a 6 minutes
Has that information been included in a 10k report? That is where long term investors look for confirmation. And of course they look for profits. But a solid P/E ratio in the Pinks is rare. That is why the stock is in the Pinks. BIEI has promise, but it is still a lottery pick. Treating it any other
BIEI
art2426 art2426 il y a 6 minutes
correction: "Here's a list of other successful retailers". Make that 'distributors' that they had on their website.
BIEL
SmoothTrader61 SmoothTrader61 il y a 7 minutes
The whole otc sucks really bad right now 
VMST
tradersbend tradersbend il y a 7 minutes
Thanks Kentucky.
George? You still there?
AVXL
Porch Honkey Porch Honkey il y a 8 minutes
Well I'm looking forward to it, gl.
AGYP

Dernières Valeurs Consultées

Delayed Upgrade Clock