Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0304 | 1.67463026166 | 61.53 | 62.91 | 61.05 | 103998 | 62.5350313 | SP |
| 4 | 2.5004 | 4.16317016317 | 60.06 | 62.91 | 60.06 | 23916 | 62.48199178 | SP |
| 12 | 4.2004 | 7.19739547635 | 58.36 | 62.91 | 57.09 | 8407 | 62.0750251 | SP |
| 26 | 3.8504 | 6.55833759155 | 58.71 | 62.91 | 51.5722 | 8621 | 58.60869014 | SP |
| 52 | 6.7504 | 12.0953234187 | 55.81 | 62.91 | 51.5722 | 5635 | 58.13875043 | SP |
| 156 | 20.2004 | 47.6874409821 | 42.36 | 64.2099 | 39.08 | 5708 | 53.26304205 | SP |
| 260 | 11.9804 | 23.6860419138 | 50.58 | 64.2099 | 37.65 | 9242 | 49.59823431 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 62.5604 | 0.14 | 0.22 | 62.76 | 62.76 | 62.38 | 1915 |
| 1783636500 | 62.425 | 1.38 | 2.25 | 61.27 | 62.64 | 61.27 | 6708 |
| 1783550100 | 61.05 | -1.55 | -2.47 | 62.22 | 62.22 | 61.05 | 1666 |
| 1783463700 | 62.5977 | 0.06 | 0.10 | 62.71 | 62.91 | 62.5977 | 51434 |
| 1783377300 | 62.535 | 1 | 1.62 | 61.53 | 62.73 | 61.53 | 356185 |
| 1783031700 | 61.5353 | -0.07 | -0.12 | 62.04 | 62.04 | 61.5353 | 853 |
| 1782945300 | 61.6084 | 0.7 | 1.15 | 60.76 | 61.93 | 60.76 | 688 |
| 1782858900 | 60.905 | 0.31 | 0.52 | 60.31 | 60.905 | 60.31 | 402 |
| 1782772500 | 60.5909 | -0.29 | -0.47 | 61.01 | 61.01 | 60.27 | 629 |
| 1782513300 | 60.8791 | -0.06 | -0.11 | 61.29 | 61.29 | 60.7 | 2702 |
| 1782426900 | 60.9435 | -0.07 | -0.11 | 61.65 | 61.6699 | 60.9435 | 983 |
| 1782340500 | 61.01 | -0.34 | -0.55 | 61.3 | 61.35 | 60.96 | 2334 |
| 1782254100 | 61.3453 | 0.34 | 0.56 | 60.43 | 61.62 | 60.43 | 1437 |
| 1782167700 | 61.0028 | 0.4 | 0.66 | 60.52 | 61.0028 | 60.52 | 90 |
| 1781822100 | 60.6002 | 0.1 | 0.16 | 60.96 | 60.96 | 60.42 | 1065 |
| 1781735700 | 60.5019 | -0.49 | -0.81 | 60.93 | 60.93 | 60.5019 | 330 |
| 1781649300 | 60.9965 | 0.24 | 0.40 | 61.5 | 61.5 | 60.97 | 481 |
| 1781562900 | 60.7547 | 0.11 | 0.19 | 61.1 | 61.21 | 60.7547 | 1625 |
| 1781303700 | 60.6405 | 0.8 | 1.34 | 60.06 | 60.7 | 60.06 | 873 |
| 1781217300 | 59.84 | 0.75 | 1.27 | 59.72 | 59.84 | 59.47 | 2662 |
| 1781130900 | 59.0885 | 0.01 | 0.02 | 58.87 | 59.445 | 58.87 | 1497 |
| 1781044500 | 59.075 | 0.69 | 1.18 | 58.54 | 59.155 | 58.5 | 654 |
| 1780958100 | 58.385 | -0.21 | -0.37 | 59.14 | 59.14 | 58.385 | 233 |
| 1780698900 | 58.5989 | 0.08 | 0.13 | 58.31 | 58.5989 | 58.31 | 7263 |
| 1780612500 | 58.5237 | 1.24 | 2.16 | 57.82 | 58.5237 | 57.82 | 252 |
| 1780526100 | 57.2874 | -0.67 | -1.16 | 57.48 | 57.48 | 57.2874 | 2433 |
| 1780439700 | 57.9617 | -0.04 | -0.08 | 57.74 | 58.14 | 57.74 | 2508 |
| 1780353300 | 58.0059 | -0.55 | -0.94 | 58.035 | 58.41 | 57.92 | 1390 |
| 1780094100 | 58.5574 | 0.12 | 0.20 | 58.26 | 58.765 | 58.26 | 2988 |
| 1780007700 | 58.4395 | -0.31 | -0.53 | 58.6 | 58.6 | 58.315 | 496 |
| 1779921300 | 58.749 | -0.68 | -1.14 | 59.3 | 59.3 | 58.66 | 447 |
| 1779834900 | 59.4251 | 0.54 | 0.92 | 59.02 | 59.4251 | 59.02 | 1937 |
| 1779489300 | 58.8833 | -0.02 | -0.03 | 59.29 | 59.29 | 58.8833 | 262 |
| 1779402900 | 58.9002 | -0.05 | -0.08 | 58.71 | 58.9002 | 58.43 | 2718 |
| 1779316500 | 58.9469 | 1.06 | 1.84 | 58.19 | 58.9469 | 58.19 | 345 |
| 1779230100 | 57.884 | -0.62 | -1.06 | 58.23 | 58.23 | 57.69 | 1024 |
| 1779143700 | 58.505 | 0.56 | 0.96 | 57.79 | 58.67 | 57.79 | 845 |
| 1778884500 | 57.9459 | -0.89 | -1.52 | 58.74 | 58.74 | 57.925 | 1271 |
| 1778798100 | 58.84 | 0.45 | 0.76 | 58.74 | 58.84 | 58.63 | 327 |
| 1778711700 | 58.395 | -0.23 | -0.40 | 58.4 | 58.4595 | 58.255 | 529 |
| 1778625300 | 58.6289 | 0.18 | 0.31 | 58.4 | 58.74 | 58.1 | 534 |
| 1778538900 | 58.4475 | -0.39 | -0.66 | 58.86 | 59.04 | 58.43 | 1185 |
| 1778279700 | 58.8344 | 0.43 | 0.73 | 58.46 | 58.8344 | 58.46 | 2491 |
| 1778193300 | 58.4075 | -0.49 | -0.83 | 58.81 | 59.095 | 58.4075 | 649 |
| 1778106900 | 58.8992 | 0.55 | 0.95 | 58.82 | 58.8992 | 58.72 | 702 |
| 1778020500 | 58.345 | 0.75 | 1.30 | 57.99 | 58.395 | 57.99 | 1705 |
| 1777934100 | 57.595 | -0.51 | -0.88 | 57.81 | 57.81 | 57.48 | 425 |
| 1777674900 | 58.105 | -0.07 | -0.11 | 58.26 | 58.455 | 58.0732 | 860 |
| 1777588500 | 58.17 | 0.88 | 1.54 | 57.09 | 58.17 | 57.09 | 2170 |
| 1777502100 | 57.29 | -0.88 | -1.51 | 58.27 | 58.27 | 57.29 | 1319 |
| 1777415700 | 58.1704 | 0.2 | 0.35 | 58.09 | 58.47 | 57.93 | 827 |
| 1777329300 | 57.97 | 0.42 | 0.73 | 57.48 | 57.97 | 57.48 | 1081 |
| 1777070100 | 57.55 | -0.35 | -0.60 | 57.86 | 57.86 | 57.55 | 222 |
| 1776983700 | 57.8962 | 0.18 | 0.31 | 57.57 | 57.8962 | 57.57 | 204 |
| 1776897300 | 57.7168 | -0.5 | -0.86 | 58.47 | 58.47 | 57.7168 | 528 |
| 1776810900 | 58.2186 | -0.61 | -1.03 | 58.85 | 58.85 | 58.2186 | 335 |
| 1776724500 | 58.8274 | 0.3 | 0.51 | 58.27 | 58.875 | 58.27 | 576 |
| 1776465300 | 58.5313 | 0.75 | 1.30 | 58.36 | 58.685 | 58.36 | 812 |
| 1776378900 | 57.778 | 0.08 | 0.14 | 57.19 | 57.778 | 57.19 | 2900 |
| 1776292500 | 57.7 | 0.45 | 0.79 | 57.88 | 57.88 | 57.7 | 148 |
| 1776206100 | 57.2498 | 0.79 | 1.41 | 56.61 | 57.2498 | 56.61 | 467 |
| 1776119700 | 56.4552 | 0.8 | 1.45 | 55.35 | 56.4552 | 55.345 | 5139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
