ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

10,36
-0,14
(-1,33%)
Fermé 27 Novembre 10:00PM
10,44
0,08
(0,77%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,108,405,607,750,000,00 %011-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,003,303,701,953,500,000,00 %011-
8,001,602,602,702,100,000,00 %0187-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,350,450,390,40-0,08-17,02 %61 84326/11/2024
13,000,150,300,250,225-0,03-10,71 %221 16526/11/2024
14,000,100,200,150,15-0,05-25,00 %238326/11/2024
15,000,000,000,000,000,000,00 %00-
16,000,050,100,070,075-0,03-30,00 %220926/11/2024
17,000,000,000,000,000,000,00 %00-
18,000,050,200,050,1250,000,00 %203 06726/11/2024
19,000,050,200,050,1250,000,00 %054-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %020-
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,150,200,190,1750,015,56 %9752326/11/2024
9,000,300,400,360,35-0,02-5,26 %282 50826/11/2024
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,001,953,701,882,8250,000,00 %079-
13,000,000,000,000,000,000,00 %00-
14,003,704,004,403,850,000,00 %043-
15,004,404,806,304,600,000,00 %017-
16,000,000,000,000,000,000,00 %00-
17,006,406,905,936,650,000,00 %03-
18,000,000,000,000,000,000,00 %00-
19,007,108,800,007,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
michael702/ michael702/ il y a 4 minutes
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 il y a 5 minutes
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs il y a 5 minutes
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 il y a 6 minutes
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB
deby hary deby hary il y a 6 minutes
massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem
dbing dbing il y a 7 minutes
Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.
NWBO
surfer44 surfer44 il y a 7 minutes
The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts
fink fink il y a 8 minutes
Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e
AZRH
starkd748 starkd748 il y a 8 minutes
Yes lol
BTCUSD
dbing dbing il y a 8 minutes
That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.
NWBO
konshe konshe il y a 11 minutes
Possible we never know
TONR
flipper44 flipper44 il y a 12 minutes
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider il y a 14 minutes
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe il y a 14 minutes
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ il y a 14 minutes
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 il y a 14 minutes
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 15 minutes
The 2nd spaces call mentioned celebrity involvement, and here we are 
Just like they mentioned the acquisition and posted news about once it was ready. 

Soooo much more coming too. Just follow the road map they provided on the call. 

MONI
MONI
UOENO UOENO il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif
MEDH
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 16 minutes
Nice
MONI
PatentGuy1 PatentGuy1 il y a 17 minutes
There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d
LQMT
BDEZ BDEZ il y a 18 minutes
Great to know...

Dernières Valeurs Consultées

Delayed Upgrade Clock