Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Pagaya Technologies Ltd (PGY)

17,99

0,15

(0,84%)

Fermé 12 Juillet 10:00PM

18,01

0,02

(0,11%)

Après les heures de négociation: 1:59AM

Pagaya Technologies Ltd ([symbol]) Options

PGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	9,50	11,00	10,25	10,25	0,25	2,50 %	1	4	10/7/2026
9,00	8,20	10,10	5,42	9,15	0,00	0,00 %	0	1	-
10,00	7,30	9,10	5,55	8,20	0,00	0,00 %	0	191	-
11,00	6,40	7,50	7,41	6,95	0,00	0,00 %	0	72	-
12,00	5,50	6,90	5,99	6,20	0,00	0,00 %	0	115	-
13,00	4,50	5,90	6,10	5,20	0,00	0,00 %	0	111	-
14,00	3,50	4,30	4,00	3,90	0,00	0,00 %	1	481	10/7/2026
15,00	2,60	4,00	3,10	3,30	0,00	0,00 %	0	588	-
16,00	1,80	2,45	2,08	2,125	-0,14	-6,31 %	16	1 017	10/7/2026
17,00	0,95	1,55	1,39	1,25	0,19	15,83 %	5	1 147	10/7/2026
18,00	0,50	0,85	0,75	0,675	-0,10	-11,76 %	18	2 549	10/7/2026
19,00	0,20	0,45	0,35	0,325	-0,06	-14,63 %	57	881	10/7/2026
20,00	0,05	0,25	0,18	0,15	0,03	20,00 %	12	4 148	10/7/2026
21,00	0,05	0,30	0,05	0,175	-0,07	-58,33 %	1	372	10/7/2026
22,00	0,00	0,05	0,05	0,10	-0,05	-50,00 %	4	1 117	10/7/2026
23,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	251	-
24,00	0,00	0,20	0,11	0,11	0,00	0,00 %	0	37	-
25,00	0,00	0,10	0,14	0,14	0,00	0,00 %	0	31	-
26,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	14	-
27,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	13	-
9,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	4	-
10,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	22	-
11,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	172	-
12,00	0,00	0,05	0,05	0,03	0,02	66,67 %	2	240	10/7/2026
13,00	0,00	0,10	0,15	0,15	0,08	114,29 %	1	559	10/7/2026
14,00	0,00	0,15	0,10	0,15	-0,05	-33,33 %	2	484	10/7/2026
15,00	0,05	0,20	0,05	0,125	-0,10	-66,67 %	16	257	10/7/2026
16,00	0,05	0,20	0,15	0,125	-0,05	-25,00 %	4	460	10/7/2026
17,00	0,15	0,40	0,30	0,275	-0,03	-9,09 %	10	502	10/7/2026
18,00	0,50	0,80	0,67	0,65	-0,03	-4,29 %	266	385	10/7/2026
19,00	1,25	1,45	1,25	1,35	0,00	0,00 %	0	337	-
20,00	1,50	2,60	1,65	2,05	0,00	0,00 %	0	15	-
21,00	2,20	3,60	2,27	2,90	0,00	0,00 %	0	5	-
22,00	3,10	4,70	3,03	3,90	0,00	0,00 %	0	5	-
23,00	4,60	6,20	4,80	5,40	-1,00	-17,24 %	1	1	10/7/2026
24,00	5,00	6,70	8,56	5,85	0,00	0,00 %	0	0	-
25,00	5,90	8,00	6,95	6,95	0,30	4,51 %	1	0	10/7/2026
26,00	6,90	9,40	7,79	8,15	0,00	0,00 %	0	0	-
27,00	7,90	10,00	9,08	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

FrostyIsland3

FrostyIsland3 il y a 5 minutes

Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities

JD400

JD400 il y a 7 minutes

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

Steady_T

Steady_T il y a 9 minutes

That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.

JD400

JD400 il y a 10 minutes

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

MightyX

MightyX il y a 10 minutes

ron_66271

ron_66271 il y a 14 minutes

WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC

That is pretty simple math from the first two WMI/WMIIC filin

Seminole Red

Seminole Red il y a 15 minutes

I dont think Rory likes the weather

barnstormer

barnstormer il y a 20 minutes

Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the

newflow

newflow il y a 27 minutes

Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.

KRISGO

KRISGO il y a 27 minutes

Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a

Kjv

Kjv il y a 34 minutes

Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards

Kool Aid Man

Kool Aid Man il y a 34 minutes

6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately

newflow

newflow il y a 35 minutes

$299 Billion, why not $299 trillion?.

flipper44

flipper44 il y a 35 minutes

“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this

newflow

newflow il y a 36 minutes

JPM can kick all nuts in the world except, Mr. W and S&G.

newflow

newflow il y a 38 minutes

jumbo67

jumbo67 il y a 39 minutes

I know it’s late but thank you very much regards jumbo

newflow

newflow il y a 39 minutes

newflow

newflow il y a 40 minutes

So people work around in these groups, got it.

newflow

newflow il y a 41 minutes

How do you know genius, were you involved?.

jumbo67

jumbo67 il y a 41 minutes

Thank you very much for your reply and help it was very nice of you regards jumbo

Bngo

Bngo il y a 42 minutes

Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated

ron_66271

ron_66271 il y a 44 minutes

JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.

Ron

Pagaya Technologies

Atlas Funding 20231

Otonomo Technologies

Serbia Key Policy Rate

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.