ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kidpik Corporation

Kidpik Corporation (PIK)

2,38
0,00
(0,00%)
Fermé 08 Mars 10:00PM
2,38
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.382.382.3800CS
4002.382.382.3800CS
120.3416.66666666672.044.831.914086742.86067385CS
260.2210.18518518522.164.831.751993432.80493642CS
52-6.66-73.67256637179.0410.71.753723544.11892498CS
156-6.97-74.54545454559.3537.71.5592893915.59104703CS
260-47.57-95.235235235249.9552.4471.5594308917.47357267CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413905002.3800.002.382.382.380
17413041002.3800.002.382.382.380
17412177002.3800.002.382.382.380
17411313002.3800.002.382.382.380
17410449002.3800.002.382.382.380
17407857002.3800.002.382.382.380
17406993002.3800.002.382.382.380
17406129002.3800.002.382.382.380
17405265002.3800.002.382.382.380
17404401002.3800.002.382.382.380
17401809002.3800.002.382.382.380
17400945002.3800.002.382.382.380
17400081002.3800.002.382.382.380
17399217002.3800.002.382.382.380
17395761002.3800.002.382.382.380
17394897002.3800.002.382.382.380
17394033002.3800.002.382.382.380
17393169002.3800.002.382.382.380
17392305002.3800.002.382.382.380
17389713002.3800.002.382.382.380
17388849002.3800.002.382.382.380
17387985002.3800.002.382.382.380
17387121002.3800.002.382.382.380
17386257002.3800.002.382.382.380
17383665002.3800.002.382.382.380
17382801002.3800.002.382.382.380
17381937002.3800.002.382.382.380
17381073002.3800.002.382.382.380
17380209002.3800.002.382.382.380
17377617002.3800.002.382.382.380
17376753002.3800.002.382.382.380
17375889002.3800.002.382.382.380
17375025002.3800.002.382.382.380
17371569002.3800.002.382.382.380
17370705002.3800.002.382.382.380
17369841002.3800.002.382.382.380
17368977002.3800.002.382.382.380
17368113002.3800.002.382.382.380
17365521002.3800.002.382.382.380
17363793002.3800.002.382.382.380
17362929002.3800.002.382.382.380
17362065002.3800.002.382.382.380
17359473002.3800.002.382.382.380
17358609002.3800.002.382.382.380
17356881002.3800.002.382.382.380
17356017002.3800.002.382.382.380
17353425002.3800.002.382.382.380
17352561002.3800.002.382.382.380
17350778402.38-0.52-17.933.083.172.31000441
17349969002.90.6327.753.424.832.6520620173
17347377002.270.2411.822.092.72812.09425235
17346513002.02999990.031.5022.111.9536741
173456490020.010.761.992.12911.9821794
17344785001.985-0.02-0.7522.0351.955097
17343921002-0.07-3.382.062.061.9139586
17341329002.07-0.1-4.612.172.242.009999950051
17340465002.1700.002.22.27172.1319087
17339601002.17-0.08-3.462.32.312.1337092
17338737002.2477-0.22-8.822.442.442.247723685