ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kidpik Corporation

Kidpik Corporation (PIK)

2,38
0,00
(0,00%)
Fermé 15 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.382.382.3800CS
4002.382.382.3800CS
120.156.72645739912.234.832.0954067882.8646175CS
26-0.04-1.652892561982.424.831.751984642.80657622CS
52-1.7-41.66666666674.086.961.752328073.67645074CS
156-6.32-72.64367816098.737.71.5592610015.59381227CS
260-47.57-95.235235235249.9552.4471.5593857117.47357267CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917002.3800.002.382.382.380
17419053002.3800.002.382.382.380
17418189002.3800.002.382.382.380
17417325002.3800.002.382.382.380
17416461002.3800.002.382.382.380
17413905002.3800.002.382.382.380
17413041002.3800.002.382.382.380
17412177002.3800.002.382.382.380
17411313002.3800.002.382.382.380
17410449002.3800.002.382.382.380
17407857002.3800.002.382.382.380
17406993002.3800.002.382.382.380
17406129002.3800.002.382.382.380
17405265002.3800.002.382.382.380
17404401002.3800.002.382.382.380
17401809002.3800.002.382.382.380
17400945002.3800.002.382.382.380
17400081002.3800.002.382.382.380
17399217002.3800.002.382.382.380
17395761002.3800.002.382.382.380
17394897002.3800.002.382.382.380
17394033002.3800.002.382.382.380
17393169002.3800.002.382.382.380
17392305002.3800.002.382.382.380
17389713002.3800.002.382.382.380
17388849002.3800.002.382.382.380
17387985002.3800.002.382.382.380
17387121002.3800.002.382.382.380
17386257002.3800.002.382.382.380
17383665002.3800.002.382.382.380
17382801002.3800.002.382.382.380
17381937002.3800.002.382.382.380
17381073002.3800.002.382.382.380
17380209002.3800.002.382.382.380
17377617002.3800.002.382.382.380
17376753002.3800.002.382.382.380
17375889002.3800.002.382.382.380
17375025002.3800.002.382.382.380
17371569002.3800.002.382.382.380
17370705002.3800.002.382.382.380
17369841002.3800.002.382.382.380
17368977002.3800.002.382.382.380
17368113002.3800.002.382.382.380
17365521002.3800.002.382.382.380
17363793002.3800.002.382.382.380
17362929002.3800.002.382.382.380
17362065002.3800.002.382.382.380
17359473002.3800.002.382.382.380
17358609002.3800.002.382.382.380
17356881002.3800.002.382.382.380
17356017002.3800.002.382.382.380
17353425002.3800.002.382.382.380
17352561002.3800.002.382.382.380
17350778402.38-0.52-17.933.083.172.31000441
17349969002.90.6327.753.424.832.6520620173
17347377002.270.2411.822.092.72812.09425235
17346513002.02999990.031.5022.111.9536741
173456490020.010.761.992.12911.9821794
17344785001.985-0.02-0.7522.0351.955097
17343921002-0.07-3.382.062.061.9139586

Dernières Valeurs Consultées

Delayed Upgrade Clock