Premium
Heramba Electric PLC (PITA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 5.45454545455 | 0.3575 | 0.39 | 0.301 | 240036 | 0.33630886 | CS |
| 4 | -0.0189 | -4.77393281132 | 0.3959 | 0.76 | 0.301 | 6338096 | 0.64250619 | CS |
| 12 | -0.783 | -67.5 | 1.16 | 1.42 | 0.301 | 2296800 | 0.64611444 | CS |
| 26 | -1.763 | -82.3831775701 | 2.14 | 2.35 | 0.301 | 1043645 | 0.66988985 | CS |
| 52 | -7.223 | -95.0394736842 | 7.6 | 8.77 | 0.301 | 1100335 | 1.17842523 | CS |
| 156 | -7.223 | -95.0394736842 | 7.6 | 8.77 | 0.301 | 1100335 | 1.17842523 | CS |
| 260 | -7.223 | -95.0394736842 | 7.6 | 8.77 | 0.301 | 1100335 | 1.17842523 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.3469999 | 0.0154999 | 4.68 | 0.3271009 | 0.3499 | 0.322 | 159412 |
| 1741390500 | 0.3315 | -0.0045 | -1.34 | 0.34 | 0.34 | 0.3101 | 253920 |
| 1741304100 | 0.336 | -0.0238 | -6.61 | 0.34 | 0.3522 | 0.3318 | 108086 |
| 1741217700 | 0.3598 | 0.035 | 10.78 | 0.3199 | 0.37 | 0.3129 | 210341 |
| 1741131300 | 0.3248 | -0.0563 | -14.77 | 0.3575 | 0.368999 | 0.301 | 468421 |
| 1741044900 | 0.3811 | -0.1019 | -21.10 | 0.4062 | 0.445 | 0.3664 | 671686 |
| 1740785700 | 0.483 | -0.0817 | -14.47 | 0.5598 | 0.5632 | 0.452 | 522004 |
| 1740699300 | 0.5647 | -0.1238 | -17.98 | 0.55 | 0.6899999 | 0.5427 | 2348425 |
| 1740612900 | 0.6885 | 0.3195 | 86.59 | 0.5034 | 0.76 | 0.4319 | 100578974 |
| 1740526500 | 0.369 | -0.029 | -7.29 | 0.3741 | 0.42 | 0.3427 | 8580959 |
| 1740440100 | 0.398 | 0.0086 | 2.21 | 0.372 | 0.68 | 0.355 | 4335019 |
| 1740180900 | 0.3894 | 0.0034 | 0.88 | 0.3926 | 0.4195 | 0.3705 | 91665 |
| 1740094500 | 0.386 | -0.0311 | -7.46 | 0.42 | 0.42 | 0.386 | 32570 |
| 1740008100 | 0.4171 | -0.0014 | -0.33 | 0.4124 | 0.425 | 0.375 | 88750 |
| 1739921700 | 0.4185 | -0.0015 | -0.36 | 0.421 | 0.43 | 0.4006 | 66718 |
| 1739576100 | 0.42 | -0.014 | -3.23 | 0.421 | 0.4599 | 0.42 | 46974 |
| 1739489700 | 0.434 | -0.023 | -5.03 | 0.473 | 0.4819 | 0.4154 | 168517 |
| 1739403300 | 0.457 | -0.013 | -2.77 | 0.4418 | 0.46 | 0.39 | 476662 |
| 1739316900 | 0.47 | 0.0899 | 23.65 | 0.3958999 | 0.4928 | 0.3554 | 1214727 |
| 1739230500 | 0.3801 | -0.0418 | -9.91 | 0.4099999 | 0.4219 | 0.3749 | 90441 |
| 1738971300 | 0.4219 | -0.0519 | -10.95 | 0.474 | 0.4999 | 0.4043 | 140143 |
| 1738884900 | 0.4738 | -0.0342 | -6.73 | 0.4947 | 0.5077 | 0.4513 | 59875 |
| 1738798500 | 0.508 | -0.012 | -2.31 | 0.5044 | 0.555 | 0.48 | 102357 |
| 1738712100 | 0.52 | 0.017 | 3.38 | 0.4728 | 0.525 | 0.413201 | 258045 |
| 1738625700 | 0.503 | -0.397 | -44.11 | 0.47 | 0.51 | 0.4 | 1373017 |
| 1738366500 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.85 | 92004 |
| 1738280100 | 0.9 | 0.01 | 1.12 | 0.88 | 0.901 | 0.8667 | 22621 |
| 1738193700 | 0.89 | 0.01 | 1.14 | 0.865 | 1.01 | 0.865 | 22620 |
| 1738107300 | 0.88 | -0.02 | -2.22 | 0.91 | 0.9272 | 0.8543 | 44370 |
| 1738020900 | 0.9 | -0.0701 | -7.23 | 0.94 | 0.97 | 0.9 | 65298 |
| 1737761700 | 0.9701 | -0.0699 | -6.72 | 1.06 | 1.12 | 0.92 | 300410 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.09 | -7.56 | 1.11 | 1.12 | 0.9301 | 90379 |
| 1737502500 | 1.125 | -0.04 | -3.02 | 1.1399999 | 1.18 | 1.1101 | 23434 |
| 1737156900 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.145 | 15700 |
| 1737070500 | 1.17 | -0.02 | -1.56 | 1.15 | 1.18 | 1.15 | 13924 |
| 1736984100 | 1.1884999 | 0.02 | 1.58 | 1.19 | 1.22 | 1.1399999 | 12364 |
| 1736897700 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.11 | 19806 |
| 1736811300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.17 | 1.08 | 47110 |
| 1736552100 | 1.12 | -0.02 | -1.75 | 1.09 | 1.18 | 1.08 | 17627 |
| 1736379300 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.197 | 1.08 | 31225 |
| 1736292900 | 1.2 | 0.01 | 0.84 | 1.24 | 1.3214 | 1.15 | 42768 |
| 1736206500 | 1.19 | -0.13 | -9.90 | 1.41 | 1.41 | 1.12 | 92440 |
| 1735947300 | 1.3208 | 0.04 | 3.19 | 1.32 | 1.4 | 1.31 | 66335 |
| 1735860900 | 1.28 | -0.02 | -1.54 | 1.32 | 1.42 | 1.2649999 | 71387 |
| 1735688100 | 1.3 | 0.05 | 4.00 | 1.23 | 1.4 | 1.23 | 110349 |
| 1735601700 | 1.25 | -0.08 | -6.01 | 1.25 | 1.34 | 1.25 | 85891 |
| 1735342500 | 1.3299 | 0.05 | 3.90 | 1.32 | 1.3299 | 1.22 | 87987 |
| 1735256100 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3237 | 1.22 | 59647 |
| 1735077840 | 1.26 | 0.09 | 7.76 | 1.15 | 1.28 | 1.15 | 10579 |
| 1734996900 | 1.1693 | 0.06 | 5.34 | 1.12 | 1.18 | 1.12 | 22450 |
| 1734737700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.0699 | 36027 |
| 1734651300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1917 | 1.08 | 33759 |
| 1734564900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.29 | 1.15 | 25965 |
| 1734478500 | 1.18 | 0.01 | 0.85 | 1.16 | 1.23 | 1.1001 | 15028 |
| 1734392100 | 1.17 | -0.04 | -3.31 | 1.1299999 | 1.19 | 1.1 | 19434 |
| 1734132900 | 1.21 | -0.01 | -0.82 | 1.28 | 1.28 | 1.1399999 | 19677 |
| 1734046500 | 1.22 | 0.11 | 9.91 | 1.15 | 1.3265 | 1.112 | 22715 |
| 1733960100 | 1.11 | -0.12 | -9.76 | 1.3 | 1.3 | 1.05 | 101454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
