Premium
Heramba Electric PLC (PITAW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1737675300 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1737588900 | 0.0559 | 0.0059 | 11.80 | 0.0429 | 0.056 | 0.0429 | 13227 |
| 1737502500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737156900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737070500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 37206 |
| 1736984100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 333627 |
| 1736897700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736811300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 10300 |
| 1736552100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 800 |
| 1736379300 | 0.05 | -0.0292 | -36.87 | 0.0432 | 0.05 | 0.0429 | 101572 |
| 1736292900 | 0.0792 | 0.0362001 | 84.19 | 0.0792 | 0.0792 | 0.0792 | 180 |
| 1736206500 | 0.0429999 | -0.0024 | -5.29 | 0.055 | 0.0569 | 0.0429999 | 16040 |
| 1735947300 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1735860900 | 0.0454 | 0.0027 | 6.32 | 0.0792 | 0.08 | 0.0429999 | 29748 |
| 1735688100 | 0.0427 | 0.0013 | 3.14 | 0.0417 | 0.0792 | 0.0417 | 5088 |
| 1735601700 | 0.0414 | -0.0385 | -48.19 | 0.0417999 | 0.0417999 | 0.0414 | 500 |
| 1735342500 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0403 | 900 |
| 1735256100 | 0.08 | -0.0044 | -5.21 | 0.082057 | 0.082057 | 0.08 | 16920 |
| 1735077840 | 0.0844 | -0.0047 | -5.27 | 0.0844 | 0.0844 | 0.0844 | 2000 |
| 1734996900 | 0.0891 | -0.0009 | -1.00 | 0.08 | 0.0891 | 0.08 | 700 |
| 1734737700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734651300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734564900 | 0.09 | 0.02 | 28.57 | 0.0651 | 0.09 | 0.04 | 6591 |
| 1734478500 | 0.07 | -0.02 | -22.22 | 0.065 | 0.0707 | 0.065 | 11379 |
| 1734392100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734132900 | 0.09 | 0.0098001 | 12.22 | 0.09 | 0.09 | 0.09 | 175 |
| 1734046500 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1733960100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 5 |
| 1733873700 | 0.0801999 | 0.0001 | 0.12 | 0.09 | 0.09 | 0.0801999 | 225 |
| 1733787300 | 0.0801 | -0.0099 | -11.00 | 0.08 | 0.09 | 0.08 | 494 |
| 1733528100 | 0.09 | 0.0153 | 20.48 | 0.0815 | 0.09 | 0.075 | 8417 |
| 1733441700 | 0.0747 | 0.0088201 | 13.39 | 0.0747 | 0.088 | 0.0747 | 11882 |
| 1733355300 | 0.0658799 | -0.01412 | -17.65 | 0.0658799 | 0.0658799 | 0.0658799 | 750 |
| 1733268900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11873 |
| 1733182500 | 0.08 | 0.0245 | 44.14 | 0.0708 | 0.088 | 0.065 | 39627 |
| 1732917840 | 0.0555 | -0.0005 | -0.89 | 0.0555 | 0.0555 | 0.0555 | 149 |
| 1732750500 | 0.056 | -0.012 | -17.65 | 0.056 | 0.056 | 0.056 | 176 |
| 1732664100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 8783 |
| 1732577700 | 0.068 | 0.006831 | 11.17 | 0.068 | 0.068 | 0.068 | 200 |
| 1732318500 | 0.061169 | -0.006731 | -9.91 | 0.0679 | 0.0679 | 0.061169 | 879 |
| 1732232100 | 0.0679 | -0.0131 | -16.17 | 0.05 | 0.068 | 0.05 | 945 |
| 1732145700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732059300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731972900 | 0.081 | -0.0088 | -9.80 | 0.05 | 0.081 | 0.05 | 813 |
| 1731713700 | 0.0898 | 0.0012 | 1.35 | 0.0885 | 0.0898999 | 0.0582 | 1505 |
| 1731627300 | 0.0886 | -0.0014 | -1.56 | 0.09 | 0.09 | 0.0505 | 1115 |
| 1731540900 | 0.09 | 0.0058 | 6.89 | 0.0505 | 0.09 | 0.05 | 11272 |
| 1731454500 | 0.0842 | -0.003 | -3.44 | 0.0842 | 0.0842 | 0.0842 | 141 |
| 1731368100 | 0.0872 | 0.003301 | 3.93 | 0.0832 | 0.09 | 0.0832 | 1643 |
| 1731108900 | 0.083899 | 0.002699 | 3.32 | 0.083899 | 0.083899 | 0.083899 | 125 |
| 1731022500 | 0.0812 | -0.0068 | -7.73 | 0.087899 | 0.087899 | 0.065 | 1250 |
| 1730936100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1730849700 | 0.088 | 0.033 | 60.00 | 0.0505 | 0.088 | 0.05 | 9956 |
| 1730763300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730500500 | 0.055 | 0.005 | 10.00 | 0.0505 | 0.055 | 0.035 | 15664 |
| 1730414100 | 0.05 | -0.015001 | -23.08 | 0.079 | 0.088 | 0.05 | 28860 |
| 1730327700 | 0.065001 | 0 | 0.00 | 0.0656 | 0.0656 | 0.065001 | 50 |
| 1730241300 | 0.065001 | -0.022999 | -26.14 | 0.0765 | 0.088 | 0.065001 | 600 |
| 1730154900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
