Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.277777777778 | 10.8 | 10.8 | 10.75 | 4398 | 10.76851069 | CS |
| 4 | 0 | 0 | 10.77 | 10.8 | 10.7 | 12115 | 10.75629067 | CS |
| 12 | 0.1 | 0.937207122774 | 10.67 | 10.8 | 10.66 | 14715 | 10.71511522 | CS |
| 26 | 0.21 | 1.98863636364 | 10.56 | 10.8 | 10.54 | 25173 | 10.63115187 | CS |
| 52 | 0.34 | 3.2598274209 | 10.43 | 10.98 | 10.38 | 29344 | 10.54674561 | CS |
| 156 | 0.78 | 7.80780780781 | 9.99 | 11.16 | 9.9392 | 43416 | 10.25251144 | CS |
| 260 | 0.78 | 7.80780780781 | 9.99 | 11.16 | 9.9392 | 43416 | 10.25251144 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 2754 |
| 1783636500 | 10.77 | 0.02 | 0.19 | 10.75 | 10.78 | 10.75 | 6788 |
| 1783550100 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 3135 |
| 1783463700 | 10.76 | -0.03 | -0.28 | 10.79 | 10.79 | 10.75 | 3896 |
| 1783377300 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.77 | 3773 |
| 1783031700 | 10.79 | 0.02 | 0.19 | 10.75 | 10.8 | 10.75 | 38734 |
| 1782945300 | 10.77 | 0.02 | 0.19 | 10.75 | 10.77 | 10.75 | 4639 |
| 1782858900 | 10.75 | -0.01 | -0.09 | 10.75 | 10.77 | 10.75 | 28301 |
| 1782772500 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.75 | 3386 |
| 1782513300 | 10.75 | -0.01 | -0.13 | 10.75 | 10.75 | 10.74 | 3249 |
| 1782426900 | 10.7644 | 0.01 | 0.13 | 10.74 | 10.7644 | 10.74 | 3975 |
| 1782340500 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 13318 |
| 1782254100 | 10.74 | -0.01 | -0.09 | 10.7 | 10.74 | 10.7 | 27953 |
| 1782167700 | 10.75 | 0.01 | 0.07 | 10.735 | 10.75 | 10.735 | 27518 |
| 1781822100 | 10.7425 | 0.01 | 0.07 | 10.7 | 10.7425 | 10.7 | 7099 |
| 1781735700 | 10.735 | -0.02 | -0.14 | 10.735 | 10.735 | 10.735 | 3082 |
| 1781649300 | 10.75 | 0.01 | 0.09 | 10.72 | 10.75 | 10.72 | 8430 |
| 1781562900 | 10.74 | 0 | 0.00 | 10.77 | 10.77 | 10.74 | 3116 |
| 1781303700 | 10.74 | 0 | 0.00 | 10.77 | 10.77 | 10.74 | 27686 |
| 1781217300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 3001 |
| 1781130900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 27465 |
| 1781044500 | 10.74 | 0 | 0.00 | 10.72 | 10.74 | 10.72 | 15269 |
| 1780958100 | 10.74 | 0 | 0.00 | 10.72 | 10.74 | 10.72 | 2520 |
| 1780698900 | 10.74 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 2677 |
| 1780612500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 21378 |
| 1780526100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 2584 |
| 1780439700 | 10.74 | 0.01 | 0.05 | 10.74 | 10.74 | 10.74 | 2873 |
| 1780353300 | 10.735 | 0 | 0.05 | 10.74 | 10.74 | 10.735 | 3191 |
| 1780094100 | 10.73 | 0.02 | 0.19 | 10.67 | 10.73 | 10.67 | 3539 |
| 1780007700 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 3513 |
| 1779921300 | 10.72 | -0.01 | -0.05 | 10.73 | 10.73 | 10.71 | 9663 |
| 1779834900 | 10.725 | 0.01 | 0.14 | 10.725 | 10.74 | 10.725 | 3957 |
| 1779489300 | 10.71 | -0.03 | -0.28 | 10.72 | 10.72 | 10.71 | 4360 |
| 1779402900 | 10.7398 | 0.02 | 0.23 | 10.72 | 10.7398 | 10.72 | 4737 |
| 1779316500 | 10.715 | 0 | 0.05 | 10.71 | 10.72 | 10.71 | 5002 |
| 1779230100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.7 | 5430 |
| 1779143700 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 5909 |
| 1778884500 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 6295 |
| 1778798100 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 6798 |
| 1778711700 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 7419 |
| 1778625300 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 144717 |
| 1778538900 | 10.7 | 0 | 0.05 | 10.7 | 10.7 | 10.69 | 15922 |
| 1778279700 | 10.695 | -0.01 | -0.05 | 10.7 | 10.7 | 10.69 | 4682 |
| 1778193300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4836 |
| 1778106900 | 10.7 | 0.01 | 0.09 | 10.695 | 10.71 | 10.695 | 10301 |
| 1778020500 | 10.69 | 0 | 0.00 | 10.68 | 10.7 | 10.68 | 91484 |
| 1777934100 | 10.69 | 0 | 0.00 | 10.69 | 10.71 | 10.67 | 3357 |
| 1777674900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3599 |
| 1777588500 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.68 | 3967 |
| 1777502100 | 10.6802 | 0.01 | 0.10 | 10.68 | 10.69 | 10.68 | 11330 |
| 1777415700 | 10.67 | -0.01 | -0.09 | 10.7 | 10.7 | 10.67 | 4367 |
| 1777329300 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 4696 |
| 1777070100 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 5084 |
| 1776983700 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 54134 |
| 1776897300 | 10.68 | 0.01 | 0.09 | 10.67 | 10.68 | 10.67 | 53308 |
| 1776810900 | 10.67 | -0.02 | -0.19 | 10.67 | 10.67 | 10.67 | 3417 |
| 1776724500 | 10.69 | 0.02 | 0.19 | 10.66 | 10.69 | 10.66 | 6959 |
| 1776465300 | 10.67 | -0.01 | -0.09 | 10.67 | 10.675 | 10.665 | 46915 |
| 1776378900 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.66 | 4775 |
| 1776292500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 3363 |
| 1776206100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 4483 |
| 1776119700 | 10.68 | 0.02 | 0.19 | 10.65 | 10.68 | 10.65 | 4873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
