ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Outdoor Holding Company

Outdoor Holding Company (POWWP)

24,35
-0,0086
(-0,035306%)
À la fermeture: 09 Juillet 10:00PM
24,35
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178355010024.35860.040.1624.3124.358624.31752
178346370024.32-0.06-0.2324.3524.3624.322163
178337730024.3750.381.5624.2424.424.242854
17830317002400.0024242441
178294530024-0.4-1.6423.7524.0923.751159
178285890024.40.672.8223.7524.423.751176
178277250023.73-0.02-0.0823.7523.7523.732168
178251330023.750.050.2123.9124.0823.75987
178242690023.7001-0.05-0.2123.8224.6523.70011733
178234050023.75-0.21-0.8823.7123.999923.711392
178225410023.9599-0.12-0.4823.5323.959923.533055
178216770024.07510.331.3723.7524.0823.751327
178182210023.750.080.3423.9423.9423.71214
178173570023.67-0.33-1.3823.9724.0823.674272
1781649300240.150.6323.92423.9440
178156290023.85-0.14-0.5824.0824.0823.80011744
178130370023.990.321.3523.4923.9923.45362500
178121730023.67-0.14-0.5923.5123.8323.512335
178113090023.81010.130.5523.512423.51693
178104450023.6796-0.22-0.9223.8623.8623.45013313
178095810023.9-0.21-0.8724.1124.1123.852132
178069890024.11-0.29-1.1924.17524.17523.7134560
178061250024.40090.351.462424.400924126
178052610024.05-0.31-1.252424.6999241426
178043970024.3550.070.3124.1124.35524.11292
178035330024.28-0.35-1.4024.1724.46524.174945
178009410024.6250.020.1024.5524.6724.51430
178000770024.60.10.4124.5624.724.55015798
177992130024.5-0.21-0.8524.7224.72244076
177983490024.71-0.14-0.5624.8124.82524.74841
177948930024.850.110.4224.7224.8524.70131767
177940290024.745-0.01-0.0224.824.824.651746
177931650024.75-0.08-0.3224.8424.8524.71424
177923010024.830.040.1624.6924.8324.695099
177914370024.79-0.06-0.2424.7824.7924.612828
177888450024.85-0.06-0.2424.8824.905924.734949
177879810024.91-0.01-0.0424.8624.9124.851946
177871170024.920.070.2824.924.9224.86816
177862530024.85-0.06-0.2424.924.924.857369
177853890024.910.010.0424.8224.9224.822420
177827970024.90.040.1624.8524.9124.852990
177819330024.86-0-0.0124.9124.9124.85011251
177810690024.86200.0124.8424.9124.845358
177802050024.86-0.04-0.1624.8724.909924.853090
177793410024.90010.020.0824.8824.9224.886771
177767490024.88-0.02-0.0824.9124.9124.863525
177758850024.90.010.0424.8424.924.842935
177750210024.89070.040.1624.8524.890724.855258
177741570024.85-0.03-0.1224.7624.9124.764758
177732930024.88-0.04-0.1624.8624.9224.853775
177707010024.920.120.4824.7724.9224.775674
177698370024.8-0.1-0.4024.7924.824.716426
177689730024.89990.050.2024.8824.899924.772473
177681090024.8500.0024.7924.8524.792961
177672450024.85-0.05-0.2024.924.9224.8516862
177646530024.90.050.2024.7524.924.759049
177637890024.850100.0024.852524.8514775
177629250024.85-0.06-0.2424.8224.96524.81273
177620610024.91-0.07-0.2624.972524.910358
177611970024.975-0.03-0.1024.8625.1324.854718
17758605002500.00252524.964472
17757741002500.0024.925.0124.8610642

Dernières Valeurs Consultées

Delayed Upgrade Clock