Premium
AMMO Inc (POWWP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 19.62 | 0.15 | 0.76 | 19.7 | 19.7 | 19.4 | 1915 |
| 1737070500 | 19.4729 | -0.15 | -0.75 | 19.39 | 19.64 | 19.05 | 3181 |
| 1736984100 | 19.62 | 0.18 | 0.93 | 19.45 | 19.7993 | 19.2661 | 2120 |
| 1736897700 | 19.44 | 0 | 0.00 | 19.3 | 19.59 | 19.06 | 4032 |
| 1736811300 | 19.44 | 0.09 | 0.47 | 19.14 | 19.44 | 19.14 | 1630 |
| 1736552100 | 19.35 | -0.4 | -2.03 | 19.2 | 19.7325 | 19.01 | 6535 |
| 1736379300 | 19.75 | 0.32 | 1.65 | 19.38 | 19.75 | 19.2001 | 2621 |
| 1736292900 | 19.43 | -0.01 | -0.03 | 19.38 | 19.55 | 19.38 | 2101 |
| 1736206500 | 19.435 | -0.16 | -0.79 | 19.2 | 19.75 | 19.2 | 13864 |
| 1735947300 | 19.59 | 0.15 | 0.77 | 19.525 | 19.6 | 19.5 | 3104 |
| 1735860900 | 19.44 | -0.16 | -0.84 | 19.799 | 19.799 | 19.44 | 1059 |
| 1735688100 | 19.6043 | 0.45 | 2.37 | 19.01 | 19.6043 | 18.8895 | 2366 |
| 1735601700 | 19.1502 | 0.3 | 1.59 | 18.46 | 19.29 | 18.46 | 16019 |
| 1735342500 | 18.85 | -0.28 | -1.44 | 19.09 | 19.09 | 18.85 | 2087 |
| 1735256100 | 19.125 | 0.32 | 1.73 | 18.9 | 19.1793 | 18.8 | 4622 |
| 1735077840 | 18.8 | -0.15 | -0.79 | 18.9 | 19.43 | 18.8 | 3463 |
| 1734996900 | 18.95 | -0.33 | -1.71 | 19.67 | 20.0094 | 18.8 | 5696 |
| 1734737700 | 19.2789 | 0.45 | 2.39 | 19.2 | 19.9434 | 18.81 | 6331 |
| 1734651300 | 18.8281 | -1.27 | -6.34 | 20.09 | 20.36 | 18.6001 | 10519 |
| 1734564900 | 20.1016 | -0.82 | -3.92 | 20.2501 | 20.99 | 20.1016 | 3873 |
| 1734478500 | 20.9213 | -0.01 | -0.07 | 20.35 | 20.9213 | 20.2501 | 1126 |
| 1734392100 | 20.9353 | 0.54 | 2.62 | 20.25 | 20.9353 | 20.21 | 2142 |
| 1734132900 | 20.4 | 0.4 | 2.00 | 20.12 | 20.95 | 20.02 | 1610 |
| 1734046500 | 20 | -0.8 | -3.87 | 21.125 | 21.125 | 20 | 2261 |
| 1733960100 | 20.8046 | 0.05 | 0.26 | 20.95 | 20.95 | 20.5878 | 1769 |
| 1733873700 | 20.75 | -0.04 | -0.19 | 20.9599 | 21 | 20.6278 | 1545 |
| 1733787300 | 20.7893 | -1.52 | -6.82 | 20.866 | 20.866 | 20.2001 | 3479 |
| 1733528100 | 22.31 | 2.21 | 10.99 | 19.9701 | 22.31 | 19.2 | 11440 |
| 1733441700 | 20.1001 | -1 | -4.74 | 21.49 | 21.518 | 20.1001 | 2818 |
| 1733355300 | 21.1001 | -0.5 | -2.31 | 21.1001 | 21.36 | 21.1001 | 2748 |
| 1733268900 | 21.5999 | 0.3 | 1.41 | 21.8535 | 21.9999 | 21.2249 | 5981 |
| 1733182500 | 21.3 | -0.5 | -2.29 | 21.05 | 21.555 | 21.05 | 5975 |
| 1732917840 | 21.8 | -1.05 | -4.58 | 22.02 | 22.215 | 21.8 | 1382 |
| 1732750500 | 22.846 | 1.28 | 5.92 | 21.6 | 22.846 | 21.4812 | 4602 |
| 1732664100 | 21.57 | -0.26 | -1.19 | 21.5 | 21.5975 | 21.35 | 3129 |
| 1732577700 | 21.83 | 0.81 | 3.84 | 21.99 | 21.99 | 21.83 | 1856 |
| 1732318500 | 21.0223 | -0.98 | -4.44 | 22.24 | 22.28 | 21.0223 | 11304 |
| 1732232100 | 22 | 1 | 4.76 | 21 | 22.45 | 21 | 7311 |
| 1732145700 | 21 | -0.1 | -0.47 | 21.21 | 21.49 | 20.5 | 4639 |
| 1732059300 | 21.1 | -0.55 | -2.54 | 21.22 | 21.48 | 21.1 | 4366 |
| 1731972900 | 21.65 | -0.1 | -0.45 | 21.75 | 22 | 21.342 | 7066 |
| 1731713700 | 21.7476 | 0.4 | 1.86 | 21.2048 | 22.45 | 21.2048 | 6329 |
| 1731627300 | 21.35 | 0.23 | 1.09 | 21.1 | 21.35 | 21.1 | 2953 |
| 1731540900 | 21.12 | -0.01 | -0.05 | 21.18 | 21.6413 | 21.1 | 1425 |
| 1731454500 | 21.13 | 0.12 | 0.59 | 21.69 | 21.69 | 21.1079 | 3354 |
| 1731368100 | 21.0069 | -0.61 | -2.82 | 21.69 | 21.7 | 21.0069 | 1251 |
| 1731108900 | 21.6162 | 0.22 | 1.01 | 21.5 | 21.6162 | 21.5 | 636 |
| 1731022500 | 21.4 | 0.19 | 0.90 | 20.8377 | 21.5 | 20.255 | 7941 |
| 1730936100 | 21.21 | -0.08 | -0.37 | 21 | 21.48 | 20.225 | 11198 |
| 1730849700 | 21.288 | 2.41 | 12.75 | 19.185 | 21.499 | 19.075 | 5389 |
| 1730763300 | 18.88 | -0.62 | -3.18 | 19.5 | 19.5 | 18.56 | 4288 |
| 1730500500 | 19.5 | -0.25 | -1.27 | 19.45 | 19.9999 | 18.9 | 6258 |
| 1730414100 | 19.7499 | 0.6 | 3.13 | 19.01 | 19.75 | 18.9994 | 3399 |
| 1730327700 | 19.15 | 0.95 | 5.22 | 19 | 19.77 | 18.53 | 9605 |
| 1730241300 | 18.2 | -2.03 | -10.03 | 21 | 21 | 18.2 | 12235 |
| 1730154900 | 20.23 | -0.32 | -1.56 | 22.3 | 22.3 | 20.23 | 5739 |
| 1729895700 | 20.5501 | -0.71 | -3.34 | 21.3 | 21.5986 | 20.5501 | 8071 |
| 1729809300 | 21.26 | 0.06 | 0.28 | 21.45 | 21.65 | 21.17 | 4754 |
| 1729722900 | 21.2 | -0.36 | -1.65 | 21.22 | 22.25 | 19.75 | 5670 |
| 1729636500 | 21.5565 | -0.65 | -2.94 | 22.14 | 22.25 | 20.54 | 9649 |
| 1729550100 | 22.21 | -0.02 | -0.07 | 22.2 | 22.21 | 22.2 | 513 |
| 1729290900 | 22.2262 | 0.22 | 0.99 | 22.05 | 22.25 | 21.97 | 969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
