Premium
Outdoor Holding Company (POWWP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 24.3586 | 0.04 | 0.16 | 24.31 | 24.3586 | 24.3 | 1752 |
| 1783463700 | 24.32 | -0.06 | -0.23 | 24.35 | 24.36 | 24.32 | 2163 |
| 1783377300 | 24.375 | 0.38 | 1.56 | 24.24 | 24.4 | 24.24 | 2854 |
| 1783031700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 41 |
| 1782945300 | 24 | -0.4 | -1.64 | 23.75 | 24.09 | 23.75 | 1159 |
| 1782858900 | 24.4 | 0.67 | 2.82 | 23.75 | 24.4 | 23.75 | 1176 |
| 1782772500 | 23.73 | -0.02 | -0.08 | 23.75 | 23.75 | 23.73 | 2168 |
| 1782513300 | 23.75 | 0.05 | 0.21 | 23.91 | 24.08 | 23.75 | 987 |
| 1782426900 | 23.7001 | -0.05 | -0.21 | 23.82 | 24.65 | 23.7001 | 1733 |
| 1782340500 | 23.75 | -0.21 | -0.88 | 23.71 | 23.9999 | 23.71 | 1392 |
| 1782254100 | 23.9599 | -0.12 | -0.48 | 23.53 | 23.9599 | 23.53 | 3055 |
| 1782167700 | 24.0751 | 0.33 | 1.37 | 23.75 | 24.08 | 23.75 | 1327 |
| 1781822100 | 23.75 | 0.08 | 0.34 | 23.94 | 23.94 | 23.7 | 1214 |
| 1781735700 | 23.67 | -0.33 | -1.38 | 23.97 | 24.08 | 23.67 | 4272 |
| 1781649300 | 24 | 0.15 | 0.63 | 23.9 | 24 | 23.9 | 440 |
| 1781562900 | 23.85 | -0.14 | -0.58 | 24.08 | 24.08 | 23.8001 | 1744 |
| 1781303700 | 23.99 | 0.32 | 1.35 | 23.49 | 23.99 | 23.4536 | 2500 |
| 1781217300 | 23.67 | -0.14 | -0.59 | 23.51 | 23.83 | 23.51 | 2335 |
| 1781130900 | 23.8101 | 0.13 | 0.55 | 23.51 | 24 | 23.51 | 693 |
| 1781044500 | 23.6796 | -0.22 | -0.92 | 23.86 | 23.86 | 23.4501 | 3313 |
| 1780958100 | 23.9 | -0.21 | -0.87 | 24.11 | 24.11 | 23.85 | 2132 |
| 1780698900 | 24.11 | -0.29 | -1.19 | 24.175 | 24.175 | 23.7134 | 560 |
| 1780612500 | 24.4009 | 0.35 | 1.46 | 24 | 24.4009 | 24 | 126 |
| 1780526100 | 24.05 | -0.31 | -1.25 | 24 | 24.6999 | 24 | 1426 |
| 1780439700 | 24.355 | 0.07 | 0.31 | 24.11 | 24.355 | 24.11 | 292 |
| 1780353300 | 24.28 | -0.35 | -1.40 | 24.17 | 24.465 | 24.17 | 4945 |
| 1780094100 | 24.625 | 0.02 | 0.10 | 24.55 | 24.67 | 24.5 | 1430 |
| 1780007700 | 24.6 | 0.1 | 0.41 | 24.56 | 24.7 | 24.5501 | 5798 |
| 1779921300 | 24.5 | -0.21 | -0.85 | 24.72 | 24.72 | 24 | 4076 |
| 1779834900 | 24.71 | -0.14 | -0.56 | 24.81 | 24.825 | 24.7 | 4841 |
| 1779489300 | 24.85 | 0.11 | 0.42 | 24.72 | 24.85 | 24.7013 | 1767 |
| 1779402900 | 24.745 | -0.01 | -0.02 | 24.8 | 24.8 | 24.65 | 1746 |
| 1779316500 | 24.75 | -0.08 | -0.32 | 24.84 | 24.85 | 24.7 | 1424 |
| 1779230100 | 24.83 | 0.04 | 0.16 | 24.69 | 24.83 | 24.69 | 5099 |
| 1779143700 | 24.79 | -0.06 | -0.24 | 24.78 | 24.79 | 24.61 | 2828 |
| 1778884500 | 24.85 | -0.06 | -0.24 | 24.88 | 24.9059 | 24.73 | 4949 |
| 1778798100 | 24.91 | -0.01 | -0.04 | 24.86 | 24.91 | 24.85 | 1946 |
| 1778711700 | 24.92 | 0.07 | 0.28 | 24.9 | 24.92 | 24.86 | 816 |
| 1778625300 | 24.85 | -0.06 | -0.24 | 24.9 | 24.9 | 24.85 | 7369 |
| 1778538900 | 24.91 | 0.01 | 0.04 | 24.82 | 24.92 | 24.82 | 2420 |
| 1778279700 | 24.9 | 0.04 | 0.16 | 24.85 | 24.91 | 24.85 | 2990 |
| 1778193300 | 24.86 | -0 | -0.01 | 24.91 | 24.91 | 24.8501 | 1251 |
| 1778106900 | 24.862 | 0 | 0.01 | 24.84 | 24.91 | 24.84 | 5358 |
| 1778020500 | 24.86 | -0.04 | -0.16 | 24.87 | 24.9099 | 24.85 | 3090 |
| 1777934100 | 24.9001 | 0.02 | 0.08 | 24.88 | 24.92 | 24.88 | 6771 |
| 1777674900 | 24.88 | -0.02 | -0.08 | 24.91 | 24.91 | 24.86 | 3525 |
| 1777588500 | 24.9 | 0.01 | 0.04 | 24.84 | 24.9 | 24.84 | 2935 |
| 1777502100 | 24.8907 | 0.04 | 0.16 | 24.85 | 24.8907 | 24.85 | 5258 |
| 1777415700 | 24.85 | -0.03 | -0.12 | 24.76 | 24.91 | 24.76 | 4758 |
| 1777329300 | 24.88 | -0.04 | -0.16 | 24.86 | 24.92 | 24.85 | 3775 |
| 1777070100 | 24.92 | 0.12 | 0.48 | 24.77 | 24.92 | 24.77 | 5674 |
| 1776983700 | 24.8 | -0.1 | -0.40 | 24.79 | 24.8 | 24.71 | 6426 |
| 1776897300 | 24.8999 | 0.05 | 0.20 | 24.88 | 24.8999 | 24.77 | 2473 |
| 1776810900 | 24.85 | 0 | 0.00 | 24.79 | 24.85 | 24.79 | 2961 |
| 1776724500 | 24.85 | -0.05 | -0.20 | 24.9 | 24.92 | 24.85 | 16862 |
| 1776465300 | 24.9 | 0.05 | 0.20 | 24.75 | 24.9 | 24.75 | 9049 |
| 1776378900 | 24.8501 | 0 | 0.00 | 24.85 | 25 | 24.85 | 14775 |
| 1776292500 | 24.85 | -0.06 | -0.24 | 24.82 | 24.965 | 24.82 | 872 |
| 1776206100 | 24.91 | -0.07 | -0.26 | 24.97 | 25 | 24.9 | 10358 |
| 1776119700 | 24.975 | -0.03 | -0.10 | 24.86 | 25.13 | 24.85 | 4718 |
| 1775860500 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 4472 |
| 1775774100 | 25 | 0 | 0.00 | 24.9 | 25.01 | 24.86 | 10642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
