Premium
Purple Biotech Ltd (PPBT)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.54 | -0.18 | -4.84 | 3.74 | 3.9 | 3.52 | 63906 |
| 1737070500 | 3.72 | 0.08 | 2.20 | 3.7 | 3.72 | 3.4899 | 97450 |
| 1736984100 | 3.64 | 0.02 | 0.55 | 3.69 | 3.69 | 3.46 | 31833 |
| 1736897700 | 3.62 | -0.16 | -4.23 | 3.84 | 3.87 | 3.53 | 45307 |
| 1736811300 | 3.78 | -0.11 | -2.83 | 3.91 | 3.91 | 3.667049 | 18351 |
| 1736552100 | 3.89 | 0.11 | 2.91 | 3.87 | 3.97 | 3.69 | 67083 |
| 1736379300 | 3.78 | -0.41 | -9.79 | 4.0614 | 4.1261 | 3.78 | 52427 |
| 1736292900 | 4.19 | -0.3 | -6.68 | 4.3183999 | 4.38 | 4 | 82654 |
| 1736206500 | 4.49 | -0.02 | -0.44 | 4.4 | 4.55 | 4.3179999 | 59080 |
| 1735947300 | 4.51 | -0.08 | -1.74 | 4.6 | 4.7108 | 4.41 | 49209 |
| 1735860900 | 4.59 | -0.1 | -2.13 | 4.9324 | 4.9324 | 4.28 | 137490 |
| 1735688100 | 4.69 | 0.4 | 9.32 | 4.19 | 5.2 | 4.19 | 266031 |
| 1735601700 | 4.29 | -0.07 | -1.61 | 4.17 | 4.49 | 4.05 | 140982 |
| 1735342500 | 4.36 | 0.03 | 0.69 | 4.3099999 | 4.98 | 3.94 | 382694 |
| 1735256100 | 4.33 | 0.51 | 13.35 | 3.79 | 4.4 | 3.7 | 102731 |
| 1735077840 | 3.82 | 0.12 | 3.24 | 3.95 | 4.0099 | 3.6397 | 90682 |
| 1734996900 | 3.7 | 0.28 | 8.19 | 3.39 | 3.9716 | 3.18 | 140913 |
| 1734737700 | 3.42 | -0.03 | -0.87 | 3.4013 | 3.4925 | 3.31 | 111196 |
| 1734651300 | 3.45 | -0.16 | -4.43 | 3.55 | 3.66 | 3.33 | 204486 |
| 1734564900 | 3.61 | -0.31 | -7.91 | 3.85 | 4.01 | 3.56 | 158363 |
| 1734478500 | 3.92 | 0.04 | 1.03 | 3.94 | 4.1 | 3.8 | 106530 |
| 1734392100 | 3.88 | 0.05 | 1.31 | 3.83 | 4.22 | 3.7785 | 154511 |
| 1734132900 | 3.83 | 0.17 | 4.64 | 3.64 | 3.93 | 3.56 | 86189 |
| 1734046500 | 3.66 | -0.36 | -8.96 | 3.96 | 4.18 | 3.61 | 188521 |
| 1733960100 | 4.0199999 | -0.09 | -2.19 | 4.01 | 4.26 | 3.95 | 250545 |
| 1733873700 | 4.11 | -0.17 | -3.97 | 4.2 | 4.4168 | 3.95 | 142136 |
| 1733787300 | 4.28 | -0.41 | -8.74 | 4.59 | 5.09 | 4.22 | 202032 |
| 1733528100 | 4.69 | 0.69 | 17.25 | 4.03 | 4.78 | 3.95 | 337082 |
| 1733441700 | 4 | -0.82 | -16.93 | 5.0164 | 5.1921 | 3.41 | 923839 |
| 1733355300 | 4.815 | -1.76 | -26.71 | 6.2699999 | 6.48 | 4.425 | 984136 |
| 1733268900 | 6.57 | -1.83 | -21.79 | 6.12 | 6.81 | 5.3099999 | 2600642 |
| 1733182500 | 8.4 | 5.05 | 150.37 | 5.04 | 13.95 | 4.25 | 47670952 |
| 1732917840 | 3.355 | 0.11 | 3.23 | 3.34 | 3.4799 | 3.2599999 | 37435 |
| 1732750500 | 3.25 | 0.61 | 23.11 | 2.56 | 3.65 | 2.56 | 209629 |
| 1732664100 | 2.64 | -0.1 | -3.65 | 2.67 | 2.82 | 2.6 | 40255 |
| 1732577700 | 2.74 | 0.55 | 25.11 | 2.3519 | 2.8 | 2.3519 | 63309 |
| 1732318500 | 2.19 | -0.35 | -13.78 | 2.52 | 2.65 | 2 | 112932 |
| 1732232100 | 2.54 | 0.07 | 2.83 | 2.6 | 2.61 | 2.42 | 25367 |
| 1732145700 | 2.47 | -0.15 | -5.73 | 2.7799999 | 2.7799999 | 2.4 | 62144 |
| 1732059300 | 2.62 | 0.07 | 2.75 | 2.8 | 2.8 | 2.4731 | 121537 |
| 1731972900 | 2.55 | 0.04 | 1.80 | 2.52 | 2.55 | 2.42 | 13714 |
| 1731713700 | 2.505 | -0.02 | -0.60 | 2.52 | 2.69 | 2.41 | 33140 |
| 1731627300 | 2.52 | -0.14 | -5.26 | 2.75 | 2.75 | 2.5 | 22021 |
| 1731540900 | 2.66 | -0.14 | -5.00 | 2.7599999 | 2.79 | 2.55 | 44307 |
| 1731454500 | 2.8 | 0.22 | 8.53 | 2.71 | 2.8 | 2.5 | 21990 |
| 1731368100 | 2.58 | -0.23 | -8.19 | 2.795 | 2.9 | 2.57 | 43195 |
| 1731108900 | 2.81 | -0.01 | -0.35 | 2.95 | 3.14 | 2.6 | 70856 |
| 1731022500 | 2.82 | 0.04 | 1.44 | 2.915 | 2.95 | 2.73 | 36180 |
| 1730936100 | 2.7799999 | -0.1 | -3.47 | 3.08 | 3.09 | 2.72 | 43285 |
| 1730849700 | 2.88 | -0.09 | -3.03 | 3.196 | 3.196 | 2.6522 | 36708 |
| 1730763300 | 2.97 | -0.14 | -4.50 | 3.2 | 3.35 | 2.84 | 314127 |
| 1730500500 | 3.11 | -0.1 | -3.12 | 3.2 | 3.42 | 3 | 22082 |
| 1730414100 | 3.21 | -0.09 | -2.73 | 3.35 | 3.35 | 3.11 | 16014 |
| 1730327700 | 3.3 | -0.18 | -5.17 | 3.4 | 3.5614 | 3.2 | 51107 |
| 1730241300 | 3.48 | 0.41 | 13.36 | 3.2562 | 3.9 | 3.2 | 168619 |
| 1730154900 | 3.07 | -1.03 | -25.12 | 4.16 | 4.2 | 3 | 113108 |
| 1729895700 | 4.1 | -0.42 | -9.35 | 4.69 | 4.69 | 4.05 | 41340 |
| 1729809300 | 4.5228 | -0.28 | -5.78 | 4.75 | 5.0399 | 4.5 | 40698 |
| 1729722900 | 4.8 | 0.3 | 6.67 | 4.66 | 4.97 | 4.5 | 37201 |
| 1729636500 | 4.5 | 0.01 | 0.22 | 4.4 | 4.85 | 4.2656 | 20199 |
| 1729550100 | 4.49 | 0.12 | 2.75 | 4.29 | 4.57 | 3.85 | 55761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
