Premium
PGIM Nasdaq 100 Buffer 12 ETF April (PQAP)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0537 | 0.212169103121 | 25.31 | 25.43 | 25.2669 | 0 | 0 | SP |
| 4 | 0.3739 | 1.49621045387 | 24.9898 | 25.43 | 24.9729 | 0 | 25.281975 | SP |
| 12 | 0.3628 | 1.45114775868 | 25.0009 | 25.43 | 24.9729 | 0 | 25.281975 | SP |
| 26 | 0.3628 | 1.45114775868 | 25.0009 | 25.43 | 24.9729 | 0 | 25.281975 | SP |
| 52 | 0.3628 | 1.45114775868 | 25.0009 | 25.43 | 24.9729 | 0 | 25.281975 | SP |
| 156 | 0.3628 | 1.45114775868 | 25.0009 | 25.43 | 24.9729 | 0 | 25.281975 | SP |
| 260 | 0.3628 | 1.45114775868 | 25.0009 | 25.43 | 24.9729 | 0 | 25.281975 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 25.3637 | -0.07 | -0.26 | 25.3637 | 25.3637 | 25.3637 | 0 |
| 1738884900 | 25.43 | 0.04 | 0.16 | 25.43 | 25.43 | 25.43 | 0 |
| 1738798500 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1738712100 | 25.36 | 0.09 | 0.37 | 25.36 | 25.36 | 25.36 | 0 |
| 1738625700 | 25.2669 | -0.04 | -0.17 | 25.2669 | 25.2669 | 25.2669 | 0 |
| 1738366500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1738280100 | 25.31 | 0.04 | 0.16 | 25.31 | 25.31 | 25.31 | 0 |
| 1738193700 | 25.27 | -0.02 | -0.08 | 25.27 | 25.27 | 25.27 | 0 |
| 1738107300 | 25.29 | 0.11 | 0.45 | 25.29 | 25.29 | 25.29 | 0 |
| 1738020900 | 25.1768 | -0.19 | -0.76 | 25.1768 | 25.1768 | 25.1768 | 0 |
| 1737761700 | 25.37 | 0 | 0.00 | 25.43 | 25.43 | 25.37 | 1 |
| 1737675300 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1737588900 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 1 |
| 1737502500 | 25.34 | 0.09 | 0.34 | 25.34 | 25.34 | 25.34 | 0 |
| 1737156900 | 25.2537 | 0.12 | 0.48 | 25.2537 | 25.2537 | 25.2537 | 1 |
| 1737070500 | 25.1342 | -0.04 | -0.16 | 25.1342 | 25.1342 | 25.1342 | 1 |
| 1736984100 | 25.175 | 0.2 | 0.81 | 25.175 | 25.175 | 25.175 | 0 |
| 1736897700 | 24.9729 | -0.01 | -0.04 | 24.9729 | 24.9729 | 24.9729 | 0 |
| 1736811300 | 24.9836 | -0.01 | -0.02 | 24.9836 | 24.9836 | 24.9836 | 0 |
| 1736552100 | 24.9898 | -0.11 | -0.44 | 24.9898 | 24.9898 | 24.9898 | 0 |
| 1736379300 | 25.099 | 0.01 | 0.05 | 25.099 | 25.099 | 25.099 | 0 |
| 1736292900 | 25.0856 | -0.1 | -0.41 | 25.0856 | 25.0856 | 25.0856 | 0 |
| 1736206500 | 25.1877 | 0.07 | 0.27 | 25.1877 | 25.1877 | 25.1877 | 0 |
| 1735947300 | 25.121 | 0.12 | 0.48 | 25.121 | 25.121 | 25.121 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
