Premium
PGIM Nasdaq 100 Buffer 12 ETF April (PQAP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.375704445836 | 31.94 | 32.04 | 31.7 | 3561 | 31.94118155 | SP |
| 4 | 0.25 | 0.785916378497 | 31.81 | 32.24 | 31.6408 | 6557 | 31.86984814 | SP |
| 12 | 1.12 | 3.61990950226 | 30.94 | 32.24 | 30.7 | 4931 | 31.71922182 | SP |
| 26 | 3.3266 | 11.5774673377 | 28.7334 | 32.24 | 28.5981 | 5158 | 30.35433239 | SP |
| 52 | 5.0003 | 18.4787710137 | 27.0597 | 32.24 | 27.05 | 3938 | 29.64699741 | SP |
| 156 | 7.0591 | 28.2353835262 | 25.0009 | 32.24 | 22.79 | 3240 | 28.78327036 | SP |
| 260 | 7.0591 | 28.2353835262 | 25.0009 | 32.24 | 22.79 | 3240 | 28.78327036 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 32.06 | 0.06 | 0.19 | 32.04 | 32.06 | 32.04 | 4968 |
| 1783636500 | 32 | 0.18 | 0.58 | 32 | 32 | 32 | 6 |
| 1783550100 | 31.815 | 0.03 | 0.09 | 31.7 | 31.815 | 31.7 | 2118 |
| 1783463700 | 31.785 | -0.18 | -0.56 | 31.71 | 31.785 | 31.71 | 121 |
| 1783377300 | 31.965 | 0.17 | 0.53 | 31.94 | 32 | 31.93 | 11999 |
| 1783031700 | 31.795 | -0.14 | -0.42 | 31.77 | 31.795 | 31.73 | 21126 |
| 1782945300 | 31.93 | -0.1 | -0.31 | 32.15 | 32.15 | 31.902 | 56949 |
| 1782858900 | 32.03 | 0.11 | 0.36 | 32 | 32.03 | 31.99 | 1206 |
| 1782772500 | 31.9157 | 0.2 | 0.62 | 31.83 | 31.9157 | 31.83 | 1875 |
| 1782513300 | 31.7175 | -0.02 | -0.07 | 31.74 | 31.74 | 31.7175 | 326 |
| 1782426900 | 31.7406 | 0.1 | 0.32 | 31.78 | 31.78 | 31.72 | 2577 |
| 1782340500 | 31.6408 | -0.03 | -0.09 | 31.6408 | 31.6408 | 31.6408 | 0 |
| 1782254100 | 31.6692 | -0.31 | -0.96 | 31.74 | 31.74 | 31.65 | 14106 |
| 1782167700 | 31.975 | -0.01 | -0.03 | 32.055 | 32.055 | 31.94 | 1548 |
| 1781822100 | 31.985 | 0.19 | 0.60 | 31.985 | 31.985 | 31.985 | 0 |
| 1781735700 | 31.795 | -0.15 | -0.48 | 32.009999 | 32.009999 | 31.795 | 114 |
| 1781649300 | 31.9496 | -0.15 | -0.47 | 32.24 | 32.24 | 31.9496 | 152 |
| 1781562900 | 32.1 | 0.29 | 0.92 | 32.1 | 32.1 | 32.1 | 507 |
| 1781303700 | 31.8064 | 0.07 | 0.21 | 31.81 | 31.839 | 31.8064 | 3302 |
| 1781217300 | 31.74 | 0.31 | 1.00 | 31.63 | 31.74 | 31.6 | 3423 |
| 1781130900 | 31.426 | -0.2 | -0.64 | 31.515 | 31.53 | 31.426 | 1046 |
| 1781044500 | 31.627 | -0.15 | -0.47 | 31.68 | 31.68 | 31.425 | 2801 |
| 1780958100 | 31.775 | 0.14 | 0.44 | 31.76 | 31.8 | 31.76 | 1002 |
| 1780698900 | 31.6344 | -0.45 | -1.39 | 31.83 | 31.83 | 31.6344 | 1789 |
| 1780612500 | 32.08 | 0 | 0.02 | 32.055 | 32.09 | 32.055 | 17954 |
| 1780526100 | 32.075 | -0.04 | -0.12 | 32.064999 | 32.075 | 32.064999 | 159 |
| 1780439700 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 20 |
| 1780353300 | 32.115 | 0.02 | 0.08 | 32.15 | 32.15 | 32.115 | 7397 |
| 1780094100 | 32.09 | 0.03 | 0.09 | 32.119999 | 32.119999 | 32.09 | 14750 |
| 1780007700 | 32.06 | 0.07 | 0.20 | 32.02 | 32.1 | 32.02 | 7100 |
| 1779921300 | 31.995 | 0.01 | 0.03 | 31.9301 | 32 | 31.9301 | 2759 |
| 1779834900 | 31.985 | 0.11 | 0.33 | 31.85 | 32.009999 | 31.85 | 4952 |
| 1779489300 | 31.88 | 0.03 | 0.11 | 31.91 | 31.94 | 31.85 | 4530 |
| 1779402900 | 31.8458 | 0.09 | 0.27 | 31.82 | 31.8458 | 31.82 | 101 |
| 1779316500 | 31.76 | 0.11 | 0.35 | 31.76 | 31.8 | 31.76 | 5740 |
| 1779230100 | 31.6495 | -0.08 | -0.25 | 31.685 | 31.73 | 31.6495 | 575 |
| 1779143700 | 31.73 | 0 | 0.02 | 31.73 | 31.73 | 31.68 | 715 |
| 1778884500 | 31.725 | -0.08 | -0.25 | 31.71 | 31.725 | 31.71 | 26 |
| 1778798100 | 31.805 | 0.05 | 0.17 | 31.79 | 31.81 | 31.77 | 3165 |
| 1778711700 | 31.75 | 0.06 | 0.19 | 31.75 | 31.75 | 31.75 | 0 |
| 1778625300 | 31.6887 | -0.05 | -0.16 | 31.67 | 31.6887 | 31.62 | 16797 |
| 1778538900 | 31.74 | -0.02 | -0.05 | 31.8 | 31.8 | 31.74 | 997 |
| 1778279700 | 31.755 | 0.16 | 0.52 | 31.755 | 31.755 | 31.755 | 93 |
| 1778193300 | 31.59 | 0.02 | 0.05 | 31.58 | 31.59 | 31.57 | 703 |
| 1778106900 | 31.575 | 0.16 | 0.53 | 31.53 | 31.58 | 31.52 | 14276 |
| 1778020500 | 31.41 | 0.1 | 0.32 | 31.45 | 31.45 | 31.41 | 468 |
| 1777934100 | 31.31 | -0.03 | -0.10 | 31.48 | 31.48 | 31.26 | 1017 |
| 1777674900 | 31.34 | 0.1 | 0.32 | 31.3 | 31.34 | 31.3 | 1782 |
| 1777588500 | 31.2411 | 0.16 | 0.50 | 31.09 | 31.2411 | 31.09 | 110 |
| 1777502100 | 31.085 | 0.04 | 0.11 | 31.085 | 31.085 | 31.085 | 0 |
| 1777415700 | 31.05 | -0.1 | -0.31 | 30.98 | 31.05 | 30.94 | 7901 |
| 1777329300 | 31.145 | 0.02 | 0.05 | 31.1398 | 31.17 | 31.1 | 14237 |
| 1777070100 | 31.13 | 0.21 | 0.69 | 31.13 | 31.13 | 31.13 | 17 |
| 1776983700 | 30.918 | -0.09 | -0.28 | 31.03 | 31.03 | 30.7 | 14211 |
| 1776897300 | 31.005 | 0.22 | 0.71 | 31 | 31.005 | 30.98 | 927 |
| 1776810900 | 30.7878 | -0.07 | -0.22 | 30.81 | 30.87 | 30.7878 | 5298 |
| 1776724500 | 30.855 | -0.05 | -0.15 | 31.04 | 31.04 | 30.855 | 259 |
| 1776465300 | 30.9016 | 0.15 | 0.49 | 30.94 | 30.94 | 30.9016 | 3952 |
| 1776378900 | 30.7499 | 0.06 | 0.21 | 30.72 | 30.7499 | 30.72 | 130 |
| 1776292500 | 30.6856 | 0.16 | 0.54 | 30.58 | 30.6856 | 30.58 | 442 |
| 1776206100 | 30.5223 | 0.24 | 0.80 | 30.5223 | 30.5223 | 30.5223 | 0 |
| 1776119700 | 30.28 | 0.15 | 0.48 | 30.2 | 30.28 | 30.2 | 53788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
