Premium
Prenetics Global Ltd (PRENW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783463700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783377300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783031700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0122 | 355 |
| 1782945300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782858900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782772500 | 0.013 | 0 | 0.00 | 0.0121 | 0.013 | 0.0121 | 213 |
| 1782513300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0121 | 300 |
| 1782426900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0121 | 2530 |
| 1782340500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782254100 | 0.013 | 0.0008 | 6.56 | 0.013 | 0.013 | 0.0122 | 300 |
| 1782167700 | 0.0122 | -0.0038 | -23.75 | 0.013 | 0.0144 | 0.0121 | 17284 |
| 1781822100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781735700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781649300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781562900 | 0.016 | 0 | 0.00 | 0.0144 | 0.016 | 0.0144 | 201 |
| 1781303700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781217300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781130900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1781044500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780958100 | 0.016 | 0 | 0.00 | 0.0131 | 0.016 | 0.0131 | 26 |
| 1780698900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1780612500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100 |
| 1780526100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0144 | 2100 |
| 1780439700 | 0.016 | 0.0016 | 11.11 | 0.0145 | 0.016 | 0.0145 | 302 |
| 1780353300 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1780094100 | 0.0144 | -0.0016 | -10.00 | 0.015652 | 0.016 | 0.0144 | 17735 |
| 1780007700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779921300 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0146 | 31089 |
| 1779834900 | 0.0155 | 0 | 0.00 | 0.015751 | 0.015751 | 0.0155 | 1100 |
| 1779489300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1816 |
| 1779402900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779316500 | 0.016 | -0.0018 | -10.11 | 0.0142 | 0.016 | 0.0142 | 4700 |
| 1779230100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1779143700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 1 |
| 1778884500 | 0.0178 | -0.0001 | -0.56 | 0.0178 | 0.0178 | 0.0178 | 3874 |
| 1778798100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 201 |
| 1778711700 | 0.0179 | 0.0001 | 0.56 | 0.0179 | 0.0179 | 0.0177 | 11305 |
| 1778625300 | 0.0178 | 0.0001 | 0.56 | 0.0178 | 0.0178 | 0.0178 | 100 |
| 1778538900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1778279700 | 0.0177 | 0.0047 | 36.15 | 0.013 | 0.0177 | 0.012 | 3102 |
| 1778193300 | 0.013 | -0.0049 | -27.37 | 0.0132 | 0.0132 | 0.013 | 20000 |
| 1778106900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1778020500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1777934100 | 0.0179 | 0.0019 | 11.88 | 0.015 | 0.0179 | 0.014 | 32900 |
| 1777674900 | 0.016 | 0.002 | 14.29 | 0.0177 | 0.0177 | 0.0141 | 623 |
| 1777588500 | 0.014 | -0.0017 | -10.83 | 0.016164 | 0.016164 | 0.014 | 52234 |
| 1777502100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1777415700 | 0.0157 | -0.0022 | -12.29 | 0.0168999 | 0.018 | 0.0157 | 7645 |
| 1777329300 | 0.0179 | 0.0001 | 0.56 | 0.016849 | 0.018 | 0.0157 | 4200 |
| 1777070100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776983700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776897300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776810900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1776724500 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 3335 |
| 1776465300 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 600 |
| 1776378900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1776292500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5900 |
| 1776206100 | 0.0175 | -0.0004 | -2.23 | 0.0176 | 0.0176 | 0.0175 | 250 |
| 1776119700 | 0.0179 | 0.0024 | 15.48 | 0.018 | 0.018 | 0.0179 | 2675 |
| 1775860500 | 0.0155 | -0.0025 | -13.89 | 0.0177499 | 0.018 | 0.015455 | 51500 |
| 1775774100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
