ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PSCH Invesco S&P SmallCap Health Care ETF Trust II

41,50
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:00:00
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,007,6011,800,009,700,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,005,509,800,007,650,000,00 %00-
35,004,608,800,006,700,000,00 %00-
36,005,306,007,105,650,000,00 %015-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,003,300,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,001,800,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,000,150,000,000,000,00 %00-
37,000,001,850,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,002,800,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,454,600,002,5250,000,00 %00-
45,001,405,500,003,450,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock