ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Principal ETFs Principal Quality ETF

Principal ETFs Principal Quality ETF (PSET)

67,2553
1,79
(2,73%)
Fermé 16 Mars 9:00PM
67,19
-0,0653
(-0,10%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.6847-1.0078010008867.9468.5765.47332466.44860193SP
4-6.4397-8.7383133184173.69573.719965.47238369.37312348SP
12-4.2947-6.0023759608771.5575.5665.47386472.52913478SP
26-1.6485-2.3924660178468.903875.5665.47263172.44437574SP
520.02530.037632009519667.2375.5662.16225170.09229741SP
15615.265329.361992690951.9975.5643.62542455.28469013SP
26036.4253118.1488809630.8375.5628.27061041053.92334145SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170067.25531.792.7366.3767.255366.21023743
174190530065.47-1-1.5066.3666.4265.471554
174181890066.4672990.230.3467.09999967.09999966.415905
174173250066.239999-0.46-0.6966.6166.7865.9282995580
174164610066.7-1.87-2.7367.1367.194966.22695
174139050068.570.590.8767.868.5767.8896
174130410067.98-1.36-1.9668.1968.949967.931937
174121770069.341.111.6368.4769.4368.171854
174113130068.23-0.71-1.0368.1368.867.76494438
174104490068.94-1.41-2.0070.6270.6268.531968
174078570070.350.721.0369.5470.3569.272466
174069930069.63-1.67-2.3471.5671.5669.631542
174061290071.30.310.4471.2471.8171.025709
174052650070.99-0.38-0.5371.1271.29270.981838
174044010071.37-0.6-0.8372.0672.0671.371180
174018090071.97-1.49-2.0373.6373.6371.932075
174009450073.46-0.16-0.2273.4673.4673.141407
174000810073.620.010.0173.3673.6273.24553106
173992170073.610.030.0373.7773.7773.34674495
173957610073.58460.030.0573.69573.719973.58461601
173948970073.550.290.4073.1473.6373.072129
173940330073.26-0.35-0.4872.7373.372.732277
173931690073.61-0.01-0.0273.573.6173.383233
173923050073.62430.560.7773.6473.6973.611787
173897130073.06-0.68-0.9273.9574.012872.891251
173888490073.74-0.14-0.1974.1274.1273.631804
173879850073.880.490.6773.2973.8873.221816
173871210073.390.420.5873.0173.3973.013891
173862570072.97-0.8-1.0872.3173.3472.28805
173836650073.7674-0.36-0.4974.5674.7273.68590414
173828010074.1270.710.9773.8374.12773.83206
173819370073.4168-0.24-0.3373.4473.44573.41681042
173810730073.65630.60.8273.3573.7173.171390
173802090073.06-2-2.6772.9373.472.761472
173776170075.0618-0.04-0.0575.5675.5674.873471
173767530075.100.0075.175.175.10
173758890075.10.961.3074.9675.274.963020
173750250074.13680.690.9473.8374.1573.831950
173715690073.450.791.0973.7973.7973.453984
173707050072.660.170.2472.7572.98172.62232
173698410072.48631.071.4972.4372.623872.182408
173689770071.420.290.4171.571.591971.20832482
173681130071.130.160.2370.3271.1370.322040
173655210070.97-1.34-1.8571.6371.6370.961404
173637930072.310.240.3372.0972.3171.6351260
173629290072.0686-0.82-1.1373.1673.1672.0686748
173620650072.890.710.9872.8773.372.742561
173594730072.180.921.2971.6372.2671.633518
173586090071.2588-0.31-0.4372.0572.0571.25881053
173568810071.57-0.32-0.4572.2872.2871.529059
173560170071.89-0.83-1.1472.0372.1371.45660
173534250072.72-0.89-1.2173.0473.0472.331278
173525610073.610.270.3773.2373.6973.233355
173507784073.340.490.6772.8373.3472.831000
173499690072.850.530.7372.3672.8572.19011825
173473770072.32280.711.0071.5572.852771.551146
173465130071.61-0.13-0.1872.3672.3671.611487
173456490071.74-2.09-2.8374.1874.1871.742492
173447850073.8327-0.52-0.7074.0374.103673.72675
173439210074.350.330.4574.2174.5874.21529