Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -1.98170731707 | 118.08 | 121.4 | 104.81 | 113377 | 113.56283748 | SP |
| 4 | -13.1 | -10.1676497982 | 128.84 | 139.65 | 104.81 | 141930 | 127.77863636 | SP |
| 12 | 8.63 | 8.05713752217 | 107.11 | 139.65 | 104.81 | 112027 | 122.49931987 | SP |
| 26 | 35.27 | 43.8299987573 | 80.47 | 139.65 | 80.47 | 81232 | 111.46555259 | SP |
| 52 | 47.47 | 69.5327376593 | 68.27 | 139.65 | 64.29 | 52600 | 102.44874858 | SP |
| 156 | -32.51 | -21.9291736931 | 148.25 | 154.7898 | 40.1731 | 45065 | 76.13473209 | SP |
| 260 | -34.05 | -22.7318245544 | 149.79 | 186.469 | 40.1731 | 32535 | 86.66383483 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 115.74 | -1.95 | -1.66 | 115.66 | 116.95 | 113.59 | 71589 |
| 1783636500 | 117.69 | 5.45 | 4.86 | 118.89 | 120.73 | 117.51 | 82817 |
| 1783550100 | 112.24 | 4.12 | 3.81 | 106.93 | 112.27 | 106.93 | 77144 |
| 1783463700 | 108.12 | -7.59 | -6.56 | 109.69 | 111.05 | 104.81 | 114670 |
| 1783377300 | 115.7117 | 2.3 | 2.03 | 118.08 | 121.4 | 115.5 | 178876 |
| 1783031700 | 113.4112 | -13.36 | -10.54 | 127.04 | 127.04 | 110.84 | 213563 |
| 1782945300 | 126.7663 | -9.54 | -7.00 | 130.88999 | 131.305 | 126 | 134865 |
| 1782858900 | 136.31 | 4.7 | 3.57 | 132.74 | 136.56 | 132.065 | 139527 |
| 1782772500 | 131.6139 | 5.57 | 4.42 | 127.7 | 131.81 | 124 | 120788 |
| 1782513300 | 126.04 | -6.2 | -4.69 | 127.82 | 128.47 | 125.58 | 65918 |
| 1782426900 | 132.24 | 5.59 | 4.41 | 134.78 | 134.78 | 127.09 | 78192 |
| 1782340500 | 126.6528 | -2.94 | -2.27 | 129.36 | 129.81 | 124.24 | 98648 |
| 1782254100 | 129.59 | -8.77 | -6.34 | 129.41999 | 132.2485 | 128.56 | 164462 |
| 1782167700 | 138.36 | 1.19 | 0.87 | 139.47999 | 139.65 | 136.66999 | 136205 |
| 1781822100 | 137.1715 | 5.07 | 3.84 | 137.32 | 137.61 | 135.97999 | 85095 |
| 1781735700 | 132.0969 | 0.8 | 0.61 | 133.97999 | 136.41999 | 132.01 | 144813 |
| 1781649300 | 131.3 | -4.71 | -3.46 | 136.29 | 137.26 | 131.03 | 182154 |
| 1781562900 | 136.01 | 6.26 | 4.82 | 136.47999 | 137.01 | 134.99 | 481031 |
| 1781303700 | 129.75 | 1.9 | 1.49 | 128.84 | 131.55 | 127.57852 | 55966 |
| 1781217300 | 127.85 | 8.41 | 7.04 | 121.24 | 128.1 | 121.2 | 91732 |
| 1781130900 | 119.4425 | -2.45 | -2.01 | 120.05 | 125.075 | 119.24 | 52046 |
| 1781044500 | 121.8921 | -2.63 | -2.11 | 126.54 | 128.78 | 115.14 | 87406 |
| 1780958100 | 124.52 | 2.74 | 2.25 | 126.6 | 126.85 | 123.447 | 63062 |
| 1780698900 | 121.78 | -12.57 | -9.36 | 129.9 | 129.9 | 120.91 | 116647 |
| 1780612500 | 134.35 | -1.48 | -1.09 | 131 | 135.975 | 129.66999 | 55422 |
| 1780526100 | 135.8268 | 0.37 | 0.27 | 136.72999 | 137.505 | 134.37 | 82925 |
| 1780439700 | 135.46 | 4.99 | 3.82 | 132.19 | 135.72999 | 131.76499 | 99407 |
| 1780353300 | 130.47 | 1.41 | 1.09 | 128.71 | 131.4 | 126.8 | 151957 |
| 1780094100 | 129.06 | -1.08 | -0.83 | 130.43 | 130.43 | 126.8 | 90939 |
| 1780007700 | 130.13999 | 0.69 | 0.53 | 130.3 | 131.47999 | 128.1 | 68057 |
| 1779921300 | 129.44999 | -0.64 | -0.49 | 131.76 | 132.07 | 127.4 | 100513 |
| 1779834900 | 130.09 | 6.7 | 5.43 | 127.58 | 130.68 | 126 | 94951 |
| 1779489300 | 123.39 | 1.63 | 1.34 | 122.93 | 124.78 | 122.16 | 80967 |
| 1779402900 | 121.7575 | 3.66 | 3.10 | 117.82 | 122.18 | 117.82 | 60013 |
| 1779316500 | 118.0966 | 3.62 | 3.16 | 116.14 | 118.59 | 116 | 78131 |
| 1779230100 | 114.4758 | -0.24 | -0.21 | 113.11 | 115.36 | 110.245 | 110494 |
| 1779143700 | 114.72 | -4.86 | -4.06 | 120.96 | 120.96 | 112.5951 | 116264 |
| 1778884500 | 119.58 | -4.07 | -3.29 | 119.59 | 121.11 | 118.235 | 75882 |
| 1778798100 | 123.65 | 1.24 | 1.01 | 122.67 | 124.075 | 121.93 | 47615 |
| 1778711700 | 122.41 | 1.45 | 1.20 | 123.6 | 123.715 | 119.5 | 76938 |
| 1778625300 | 120.96 | -4.8 | -3.82 | 123.17 | 123.61 | 116.685 | 119294 |
| 1778538900 | 125.76 | 4.97 | 4.11 | 121.84 | 126.65 | 121.84 | 105439 |
| 1778279700 | 120.79 | 4.4 | 3.78 | 118.17 | 120.86 | 118.14 | 76160 |
| 1778193300 | 116.39 | -5.28 | -4.34 | 120.45 | 120.45 | 114.79 | 79477 |
| 1778106900 | 121.67 | 3.33 | 2.81 | 120.13 | 121.67 | 117.51 | 126880 |
| 1778020500 | 118.34 | 4.25 | 3.73 | 115.29 | 119.18 | 115.29 | 84474 |
| 1777934100 | 114.09 | 0.17 | 0.15 | 114.59 | 115 | 112.8 | 354677 |
| 1777674900 | 113.92 | 2.52 | 2.26 | 111.46 | 113.96 | 110.63 | 100331 |
| 1777588500 | 111.4 | 3.64 | 3.38 | 110.42 | 111.455 | 108.38 | 70595 |
| 1777502100 | 107.76 | 0.87 | 0.81 | 108.38 | 109 | 106.83 | 93548 |
| 1777415700 | 106.89 | -4.37 | -3.93 | 107.41 | 109.57 | 105.215 | 83882 |
| 1777329300 | 111.2596 | -0.21 | -0.18 | 111.66 | 111.66 | 108.59 | 50025 |
| 1777070100 | 111.4647 | 1.46 | 1.33 | 111.8 | 112.8299 | 109.86 | 71138 |
| 1776983700 | 110 | -0.23 | -0.21 | 110.37 | 111.59 | 108 | 65849 |
| 1776897300 | 110.23 | 2.31 | 2.14 | 110.73 | 110.73 | 108.04 | 157884 |
| 1776810900 | 107.9203 | 0.3 | 0.28 | 108.7 | 110 | 107.63 | 132970 |
| 1776724500 | 107.62 | 1.24 | 1.16 | 105.72 | 107.8799 | 105.72 | 69509 |
| 1776465300 | 106.3834 | 1.64 | 1.57 | 107.11 | 107.11 | 105.51 | 187298 |
| 1776378900 | 104.74 | 2.97 | 2.92 | 102.83 | 104.82 | 102.33 | 234232 |
| 1776292500 | 101.77 | 0.27 | 0.27 | 101.23 | 102.02 | 99.46 | 78245 |
| 1776206100 | 101.5 | 0.35 | 0.35 | 102.25 | 102.78 | 100.02 | 161722 |
| 1776119700 | 101.15 | 2.17 | 2.19 | 98.24 | 101.52 | 98.24 | 91512 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
