Premium
Palvella Therapeutics Inc (PVLA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 8.26771653543 | 12.7 | 14.98 | 12.48 | 29815 | 13.26057339 | CS |
| 4 | -1.15 | -7.71812080537 | 14.9 | 15.67 | 12.02 | 35584 | 13.40819184 | CS |
| 12 | 1.35 | 10.8870967742 | 12.4 | 15.67 | 11.1 | 39175 | 13.16774941 | CS |
| 26 | 1.35 | 10.8870967742 | 12.4 | 15.67 | 11.1 | 39175 | 13.16774941 | CS |
| 52 | 1.35 | 10.8870967742 | 12.4 | 15.67 | 11.1 | 39175 | 13.16774941 | CS |
| 156 | 1.35 | 10.8870967742 | 12.4 | 15.67 | 11.1 | 39175 | 13.16774941 | CS |
| 260 | 1.35 | 10.8870967742 | 12.4 | 15.67 | 11.1 | 39175 | 13.16774941 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 12.97 | -0.03 | -0.23 | 12.67 | 13.32 | 12.6 | 15907 |
| 1738366500 | 13 | -0.5 | -3.70 | 13.23 | 13.79 | 12.9 | 25541 |
| 1738280100 | 13.5 | 0.19 | 1.43 | 13.05 | 14.62 | 13.05 | 69032 |
| 1738193700 | 13.31 | 0.66 | 5.22 | 12.57 | 13.5 | 12.48 | 27751 |
| 1738107300 | 12.65 | -0.25 | -1.94 | 12.7 | 12.895 | 12.65 | 10846 |
| 1738020900 | 12.9 | 0.41 | 3.28 | 12.65 | 13.265 | 12.55 | 32040 |
| 1737761700 | 12.49 | -0.66 | -5.02 | 12.8 | 13.18 | 12.1 | 17759 |
| 1737675300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1737588900 | 13.15 | -0.05 | -0.38 | 13.37 | 13.37 | 12.85 | 29060 |
| 1737502500 | 13.2 | 0.02 | 0.15 | 13.12 | 13.5 | 12.88 | 118912 |
| 1737156900 | 13.18 | -0.04 | -0.30 | 13.2 | 13.26 | 12.99 | 15962 |
| 1737070500 | 13.22 | -0.08 | -0.60 | 13.25 | 13.625 | 13.0278 | 32194 |
| 1736984100 | 13.3 | 0.32 | 2.47 | 12.77 | 13.47 | 12.55 | 18272 |
| 1736897700 | 12.98 | -0.02 | -0.15 | 12.02 | 13.22 | 12.02 | 59278 |
| 1736811300 | 13 | -0.97 | -6.94 | 13.71 | 14.38 | 12.6 | 10955 |
| 1736552100 | 13.97 | -0.28 | -1.96 | 14.32 | 14.67 | 13.42 | 25245 |
| 1736379300 | 14.25 | -0.48 | -3.26 | 15 | 15.6 | 14 | 26905 |
| 1736292900 | 14.73 | -0.03 | -0.17 | 14.9 | 15.67 | 14.1 | 69265 |
| 1736206500 | 14.755 | 1.51 | 11.36 | 13 | 15 | 12.88 | 136694 |
| 1735947300 | 13.25 | 1.25 | 10.42 | 11.7 | 13.41 | 11.7 | 39685 |
| 1735860900 | 12 | 0 | 0.00 | 11.75 | 12.25 | 11.28 | 67229 |
| 1735688100 | 12 | 0 | 0.00 | 12.21 | 12.25 | 11.75 | 6018 |
| 1735601700 | 12 | 0 | 0.00 | 11.17 | 12.12 | 11.1 | 49181 |
| 1735342500 | 12 | 0.12 | 1.01 | 12.1 | 12.32 | 11.8 | 35258 |
| 1735256100 | 11.88 | 0.14 | 1.19 | 12.03 | 12.63 | 11.71 | 21356 |
| 1735077840 | 11.74 | -0.26 | -2.17 | 11.81 | 11.93 | 11.6 | 7745 |
| 1734996900 | 12 | -0.05 | -0.41 | 12.04 | 12.04 | 11.69 | 7614 |
| 1734737700 | 12.05 | 0.05 | 0.42 | 11.95 | 12.05 | 11.75 | 25368 |
| 1734651300 | 12 | 0.21 | 1.78 | 12.1 | 12.3515 | 11.95 | 15440 |
| 1734564900 | 11.79 | -1.21 | -9.31 | 13 | 13.0889 | 11.79 | 43259 |
| 1734478500 | 13 | 0.17 | 1.33 | 13 | 13.29 | 12.74 | 141924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
