Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0498 | 16.0541586074 | 0.3102 | 0.38 | 0.3102 | 16901 | 0.34295761 | CS |
| 4 | -0.094 | -20.704845815 | 0.454 | 0.488331 | 0.3102 | 42404 | 0.3803909 | CS |
| 12 | -1.04 | -74.2857142857 | 1.4 | 2.7 | 0.3102 | 462977 | 1.03969486 | CS |
| 26 | -0.461 | -56.1510353228 | 0.821 | 2.7 | 0.3102 | 653525 | 1.17964713 | CS |
| 52 | -0.785 | -68.5589519651 | 1.145 | 2.7 | 0.3102 | 598608 | 1.24668586 | CS |
| 156 | -4.49 | -92.5773195876 | 4.85 | 31.88 | 0.3102 | 549069 | 6.18381323 | CS |
| 260 | -4.49 | -92.5773195876 | 4.85 | 31.88 | 0.3102 | 549069 | 6.18381323 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.36 | 0.0042 | 1.18 | 0.3524 | 0.36 | 0.34 | 5493 |
| 1745534100 | 0.3558 | 0.0157 | 4.62 | 0.38 | 0.38 | 0.3439999 | 28325 |
| 1745447700 | 0.3401 | 0.0001 | 0.03 | 0.35 | 0.36 | 0.3401 | 8597 |
| 1745361300 | 0.34 | 0.0182001 | 5.66 | 0.3158 | 0.34 | 0.3137 | 17031 |
| 1745274900 | 0.3217999 | -0.0068 | -2.07 | 0.3101999 | 0.3254 | 0.3101999 | 13651 |
| 1744929300 | 0.3286 | -0.004 | -1.20 | 0.3326 | 0.35 | 0.3286 | 5464 |
| 1744842900 | 0.3326 | -0.0194 | -5.51 | 0.3598 | 0.3699 | 0.3326 | 25103 |
| 1744756500 | 0.352 | 0.02 | 6.02 | 0.3317 | 0.352 | 0.3202 | 16819 |
| 1744670100 | 0.332 | -0.0001 | -0.03 | 0.3328 | 0.36 | 0.325 | 16603 |
| 1744410900 | 0.3321 | -0.0579 | -14.85 | 0.3875 | 0.3875 | 0.3303 | 144814 |
| 1744324500 | 0.39 | -0.02 | -4.88 | 0.428 | 0.4299 | 0.39 | 90487 |
| 1744238100 | 0.4099999 | 0.0499 | 13.86 | 0.374 | 0.44 | 0.335 | 107617 |
| 1744151700 | 0.3600999 | -0.0398 | -9.95 | 0.419 | 0.419 | 0.3600999 | 32153 |
| 1744065300 | 0.3999 | 0.0196 | 5.15 | 0.414 | 0.414 | 0.3669 | 58529 |
| 1743806100 | 0.3803 | -0.0447 | -10.52 | 0.4009 | 0.4099999 | 0.3608 | 68198 |
| 1743719700 | 0.425 | -0.012 | -2.75 | 0.475 | 0.475 | 0.4006 | 13381 |
| 1743633300 | 0.437 | 0.010601 | 2.49 | 0.426 | 0.437 | 0.42 | 16182 |
| 1743546900 | 0.426399 | 0.016299 | 3.97 | 0.4101 | 0.44 | 0.4101 | 20345 |
| 1743460500 | 0.4101 | -0.0524 | -11.33 | 0.46 | 0.46 | 0.4005 | 90642 |
| 1743201300 | 0.4625 | -0.0025 | -0.54 | 0.454 | 0.488331 | 0.454 | 31743 |
| 1743114900 | 0.465 | -0.0053 | -1.13 | 0.47 | 0.488 | 0.46 | 23865 |
| 1743028500 | 0.4703 | -0.0153 | -3.15 | 0.5 | 0.5 | 0.45 | 35069 |
| 1742942100 | 0.4856 | -0.0269 | -5.25 | 0.511 | 0.511 | 0.4701 | 129460 |
| 1742855700 | 0.5125 | 0.032 | 6.66 | 0.504 | 0.5248 | 0.4925 | 47761 |
| 1742596500 | 0.4805 | -0.0395 | -7.60 | 0.51875 | 0.54 | 0.4652 | 227977 |
| 1742510100 | 0.52 | 0.0099 | 1.94 | 0.5101 | 0.5578999 | 0.4845 | 233469 |
| 1742423700 | 0.5101 | -0.0134 | -2.56 | 0.53 | 0.5508999 | 0.495596 | 73115 |
| 1742337300 | 0.5235 | -0.0037 | -0.70 | 0.53 | 0.549 | 0.495 | 79579 |
| 1742250900 | 0.5272 | -0.0027 | -0.51 | 0.5215 | 0.54 | 0.5215 | 33689 |
| 1741991700 | 0.5299 | 0.0099 | 1.90 | 0.5094999 | 0.55 | 0.5 | 115708 |
| 1741905300 | 0.52 | -0.0164 | -3.06 | 0.5237 | 0.5256 | 0.5012 | 80873 |
| 1741818900 | 0.5364 | -0.0036 | -0.67 | 0.508001 | 0.5364 | 0.48 | 2079598 |
| 1741732500 | 0.54 | 0.0062 | 1.16 | 0.5334 | 0.555 | 0.5333 | 24198 |
| 1741646100 | 0.5338 | 0.0014 | 0.26 | 0.551 | 0.555 | 0.5209 | 63057 |
| 1741390500 | 0.5324 | -0.0226 | -4.07 | 0.5689999 | 0.5699999 | 0.5319 | 31414 |
| 1741304100 | 0.555 | 0.005 | 0.91 | 0.539999 | 0.555 | 0.53 | 53863 |
| 1741217700 | 0.55 | 0 | 0.00 | 0.55 | 0.569999 | 0.5059 | 47850 |
| 1741131300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.5 | 79511 |
| 1741044900 | 0.56 | -0.03 | -5.08 | 0.6 | 0.65 | 0.55 | 127409 |
| 1740785700 | 0.59 | -0.041 | -6.50 | 0.61 | 0.629 | 0.555 | 118751 |
| 1740699300 | 0.631 | -0.038 | -5.68 | 0.62 | 0.669 | 0.6019 | 72018 |
| 1740612900 | 0.669 | 0.0237 | 3.67 | 0.66 | 0.6899999 | 0.625 | 73078 |
| 1740526500 | 0.6453 | -0.0545 | -7.79 | 0.67 | 0.67 | 0.61 | 103244 |
| 1740440100 | 0.6998 | 0.0008 | 0.11 | 0.722 | 0.722 | 0.6201 | 98948 |
| 1740180900 | 0.699 | 0.024 | 3.56 | 0.744 | 0.744 | 0.67 | 164306 |
| 1740094500 | 0.675 | 0.075 | 12.50 | 0.611 | 0.74 | 0.611 | 324873 |
| 1740008100 | 0.6 | -0.27 | -31.03 | 0.83 | 0.945 | 0.5014 | 2213448 |
| 1739921700 | 0.87 | -0.0304 | -3.38 | 0.9 | 0.96 | 0.845 | 234127 |
| 1739576100 | 0.9004 | -0.1996 | -18.15 | 1.17 | 1.27 | 0.45 | 2563991 |
| 1739489700 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.1500999 | 1.04 | 323417 |
| 1739403300 | 1.16 | -0.03 | -2.52 | 1.16 | 1.26 | 1.01 | 595173 |
| 1739316900 | 1.19 | -0.28 | -19.05 | 1.4 | 1.44 | 1.17 | 812705 |
| 1739230500 | 1.47 | 0.02 | 1.38 | 1.3899999 | 1.47 | 1.28 | 785165 |
| 1738971300 | 1.45 | 0.32 | 28.32 | 1.21 | 1.51 | 1.21 | 5085481 |
| 1738884900 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.1982 | 1.02 | 1278493 |
| 1738798500 | 1.16 | -0.45 | -27.95 | 1.93 | 2.7 | 1.1 | 6405892 |
| 1738712100 | 1.61 | 0.09 | 5.92 | 1.65 | 1.65 | 1.47 | 232683 |
| 1738625700 | 1.52 | 0.04 | 2.70 | 1.435 | 1.65 | 1.4204 | 211023 |
| 1738366500 | 1.48 | 0.24 | 19.35 | 1.4 | 1.48 | 1.31 | 762699 |
| 1738280100 | 1.24 | -0.03 | -2.36 | 1.28 | 1.32 | 1.17 | 176158 |
| 1738193700 | 1.27 | 0.2 | 18.69 | 1.28 | 1.45 | 1.16 | 2144557 |
| 1738107300 | 1.07 | -0.32 | -23.02 | 1.37 | 1.4656 | 0.93 | 865989 |
| 1738020900 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.52 | 1.3673 | 170182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
