Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 14.0656247685 | 1.3501 | 1.59 | 1.08 | 1031239 | 1.17954279 | CS |
| 4 | 0.53 | 52.4752475248 | 1.01 | 2.25 | 0.87 | 561403 | 1.34036861 | CS |
| 12 | 0.705 | 84.4311377246 | 0.835 | 2.25 | 0.7 | 633209 | 1.1115076 | CS |
| 26 | 0.75 | 94.9367088608 | 0.79 | 2.25 | 0.6679 | 775881 | 1.26920708 | CS |
| 52 | -0.86 | -35.8333333333 | 2.4 | 2.5 | 0.6679 | 460231 | 1.29647759 | CS |
| 156 | -3.31 | -68.2474226804 | 4.85 | 31.88 | 0.6679 | 542110 | 7.35059502 | CS |
| 260 | -3.31 | -68.2474226804 | 4.85 | 31.88 | 0.6679 | 542110 | 7.35059502 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.54 | 0.41 | 36.28 | 1.47 | 1.7 | 1.23 | 10426477 |
| 1734996900 | 1.1299999 | -0.03 | -2.59 | 1.33 | 1.43 | 1.08 | 3809375 |
| 1734737700 | 1.16 | -0.17 | -12.78 | 1.24 | 1.278 | 1.15 | 206999 |
| 1734651300 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.4 | 1.3001 | 909359 |
| 1734564900 | 1.3799999 | -0.07 | -4.83 | 1.4 | 1.4899 | 1.31 | 91097 |
| 1734478500 | 1.45 | 0.12 | 9.02 | 1.3501 | 1.59 | 1.35 | 139363 |
| 1734392100 | 1.33 | -0.37 | -21.76 | 1.5702 | 1.69 | 1.31 | 215808 |
| 1734132900 | 1.7 | 0.22 | 14.86 | 1.6284 | 2.25 | 1.5 | 1397369 |
| 1734046500 | 1.48 | -0.17 | -10.30 | 1.54 | 1.6 | 1.3101 | 95305 |
| 1733960100 | 1.65 | -0.08 | -4.62 | 1.74 | 1.78 | 1.54 | 104442 |
| 1733873700 | 1.73 | -0.05 | -2.81 | 1.69 | 1.8099 | 1.5717 | 199025 |
| 1733787300 | 1.78 | 0.24 | 15.58 | 1.6399999 | 1.96 | 1.49 | 829677 |
| 1733528100 | 1.54 | 0.44 | 40.00 | 1.19 | 1.5801 | 1.1337 | 1205320 |
| 1733441700 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.17 | 1.07 | 306040 |
| 1733355300 | 1.1399999 | 0.08 | 7.55 | 1.03 | 1.1955 | 0.9872 | 207861 |
| 1733268900 | 1.06 | 0.02 | 1.92 | 0.99 | 1.35 | 0.9851 | 638434 |
| 1733182500 | 1.04 | 0.09 | 9.47 | 0.99 | 1.04 | 0.98 | 64256 |
| 1732917840 | 0.95 | -0.08 | -7.77 | 1.01 | 1.09 | 0.95 | 118344 |
| 1732750500 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 0.87 | 84567 |
| 1732664100 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 0.98 | 44019 |
| 1732577700 | 1.04 | -0.03 | -2.80 | 1.03 | 1.09 | 0.99 | 83956 |
| 1732318500 | 1.07 | 0.04 | 3.88 | 1.07 | 1.0799 | 0.98 | 51830 |
| 1732232100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 0.9971 | 33021 |
| 1732145700 | 1.02 | 0.05 | 5.14 | 0.9593 | 1.08 | 0.93 | 59721 |
| 1732059300 | 0.9701 | -0.1299 | -11.81 | 1.06 | 1.1 | 0.85 | 140299 |
| 1731972900 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.18 | 1.06 | 143533 |
| 1731713700 | 1.1299999 | -0.08 | -6.22 | 1.1299999 | 1.2 | 1.06 | 78632 |
| 1731627300 | 1.205 | 0.13 | 11.57 | 1.06 | 1.21 | 1.04 | 168928 |
| 1731540900 | 1.08 | -0.05 | -4.42 | 1.03 | 1.25 | 1 | 313762 |
| 1731454500 | 1.1299999 | 0.08 | 7.62 | 1.03 | 1.23 | 0.99 | 868896 |
| 1731368100 | 1.05 | 0.22 | 26.32 | 1.15 | 1.16 | 0.753 | 18127304 |
| 1731108900 | 0.8312 | -0.0688 | -7.64 | 0.8695 | 0.89999 | 0.831 | 1101832 |
| 1731022500 | 0.9 | 0.066 | 7.91 | 0.839 | 0.91 | 0.83 | 33878 |
| 1730936100 | 0.834 | -0.007 | -0.83 | 0.91 | 0.91 | 0.8199999 | 28781 |
| 1730849700 | 0.841 | -0.01 | -1.18 | 0.876001 | 0.876001 | 0.841 | 5431 |
| 1730763300 | 0.851 | -0.068 | -7.40 | 0.9112 | 0.92 | 0.845 | 14911 |
| 1730500500 | 0.919 | -0.001 | -0.11 | 0.87 | 0.92 | 0.86 | 12274 |
| 1730414100 | 0.92 | 0.00465 | 0.51 | 0.94 | 0.95 | 0.88 | 58834 |
| 1730327700 | 0.91535 | 0.01045 | 1.15 | 0.88 | 0.9695 | 0.823 | 186629 |
| 1730241300 | 0.9049 | -0.0051 | -0.56 | 0.91 | 0.97 | 0.8525 | 89373 |
| 1730154900 | 0.91 | 0.1 | 12.35 | 0.83 | 0.99 | 0.8199999 | 267152 |
| 1729895700 | 0.81 | 0.05 | 6.58 | 0.8209999 | 0.9117 | 0.74 | 144781 |
| 1729809300 | 0.76 | -0.03 | -3.80 | 0.78 | 0.79 | 0.7501 | 48791 |
| 1729722900 | 0.79 | -0.0433 | -5.20 | 0.79 | 0.83 | 0.7501 | 204601 |
| 1729636500 | 0.8333 | -0.0877 | -9.52 | 0.8191 | 0.84 | 0.781 | 216784 |
| 1729550100 | 0.921 | 0.063 | 7.34 | 1.07 | 1.2 | 0.8905 | 1775497 |
| 1729290900 | 0.858 | 0.058 | 7.25 | 0.83 | 0.87 | 0.81 | 370588 |
| 1729204500 | 0.8 | -0.005793 | -0.72 | 0.8422 | 0.8505 | 0.7502 | 44967 |
| 1729118100 | 0.805793 | 0.035893 | 4.66 | 0.8199999 | 0.87 | 0.78601 | 88951 |
| 1729031700 | 0.7699 | 0.0049 | 0.64 | 0.771 | 0.78 | 0.722 | 104469 |
| 1728945300 | 0.765 | 0.043 | 5.96 | 0.724 | 0.78 | 0.722 | 52537 |
| 1728686100 | 0.722 | 0.0026 | 0.36 | 0.717 | 0.75 | 0.7107 | 59055 |
| 1728599700 | 0.7194 | -0.0326 | -4.34 | 0.76 | 0.77 | 0.7 | 164958 |
| 1728513300 | 0.752 | -0.00831 | -1.09 | 0.769 | 0.79 | 0.7489 | 33804 |
| 1728426900 | 0.76031 | -0.04969 | -6.13 | 0.809 | 0.809 | 0.755 | 45138 |
| 1728340500 | 0.81 | -0.000999 | -0.12 | 0.8002 | 0.84 | 0.77 | 75948 |
| 1728081300 | 0.810999 | -0.099001 | -10.88 | 0.9456 | 0.949999 | 0.75 | 156238 |
| 1727994900 | 0.91 | -0.3957 | -30.31 | 1.11 | 1.1299999 | 0.8199999 | 386885 |
| 1727908500 | 1.3057 | 0.35 | 36.72 | 1.0644 | 1.3899999 | 1 | 714899 |
| 1727822100 | 0.955 | 0.1291 | 15.63 | 0.835 | 0.96 | 0.78 | 134798 |
| 1727735520 | 0.8259 | 0.0249 | 3.11 | 0.853 | 0.899899 | 0.81 | 69161 |
| 1727476500 | 0.801 | 0.031 | 4.03 | 0.766 | 0.9199 | 0.766 | 184569 |
| 1727390100 | 0.77 | 0.009999 | 1.32 | 0.7512 | 0.79 | 0.7512 | 11546 |
| 1727303700 | 0.760001 | 0.010001 | 1.33 | 0.8 | 0.84 | 0.75 | 8276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
