Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PayPal Holdings Inc (PYPL)

42,51

0,43

(1,02%)

Fermé 19 Juin 10:00PM

42,51

0,00

(0,00%)

Après les heures de négociation: 1:59AM

PayPal Holdings Inc ([symbol]) Options

PYPL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	2,99	5,70	0,00	4,345	0,00	0,00 %	0	0	-
38,00	3,15	6,20	5,64	4,675	0,00	0,00 %	0	20	-
38,50	3,30	4,70	0,00	4,00	0,00	0,00 %	0	0	-
39,00	2,90	4,30	3,90	3,60	0,00	0,00 %	0	6	-
39,50	2,93	3,30	3,13	3,115	-1,29	-29,19 %	3	10	18/6/2026
40,00	2,46	2,80	2,74	2,63	0,21	8,30 %	2	91	18/6/2026
40,50	2,02	2,34	2,26	2,18	-0,42	-15,67 %	5	16	18/6/2026
41,00	1,59	1,90	1,65	1,745	-1,03	-38,43 %	2	83	18/6/2026
41,50	1,30	1,45	1,40	1,375	0,24	20,69 %	131	730	18/6/2026
42,00	1,01	1,12	1,10	1,065	0,18	19,57 %	475	462	18/6/2026
42,50	0,77	0,83	0,79	0,80	0,04	5,33 %	577	192	18/6/2026
43,00	0,53	0,58	0,56	0,555	0,06	12,00 %	882	3 828	18/6/2026
43,50	0,37	0,40	0,38	0,385	-0,02	-5,00 %	1 387	1 102	18/6/2026
44,00	0,25	0,28	0,27	0,265	0,01	3,85 %	1 485	860	18/6/2026
44,50	0,17	0,19	0,18	0,18	-0,01	-5,26 %	636	1 026	18/6/2026
45,00	0,12	0,14	0,13	0,13	-0,03	-18,75 %	524	4 873	18/6/2026
45,50	0,08	0,10	0,09	0,09	-0,04	-30,77 %	824	721	18/6/2026
46,00	0,06	0,07	0,06	0,065	-0,03	-33,33 %	606	997	18/6/2026
46,50	0,04	0,05	0,06	0,045	-0,03	-33,33 %	121	164	18/6/2026
47,00	0,03	0,04	0,04	0,035	-0,02	-33,33 %	496	3 883	18/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	0,01	0,04	0,02	0,025	0,00	0,00 %	0	15	-
38,00	0,02	0,03	0,02	0,025	0,00	0,00 %	7	358	18/6/2026
38,50	0,03	0,04	0,03	0,035	0,00	0,00 %	36	29	18/6/2026
39,00	0,04	0,05	0,05	0,045	-0,03	-37,50 %	113	1 290	18/6/2026
39,50	0,06	0,07	0,06	0,065	0,02	50,00 %	20	11	18/6/2026
40,00	0,09	0,10	0,09	0,095	-0,07	-43,75 %	330	2 138	18/6/2026
40,50	0,14	0,15	0,14	0,145	-0,07	-33,33 %	3 225	44	18/6/2026
41,00	0,21	0,24	0,22	0,225	-0,10	-31,25 %	153	284	18/6/2026
41,50	0,32	0,36	0,32	0,34	-0,20	-38,46 %	570	1 913	18/6/2026
42,00	0,49	0,54	0,50	0,515	-0,17	-25,37 %	671	931	18/6/2026
42,50	0,71	0,78	0,69	0,745	-0,19	-21,59 %	557	531	18/6/2026
43,00	0,97	1,12	0,96	1,045	-0,31	-24,41 %	319	606	18/6/2026
43,50	1,23	1,50	1,12	1,365	-0,40	-26,32 %	58	970	18/6/2026
44,00	1,59	1,88	1,70	1,735	-0,17	-9,09 %	241	678	18/6/2026
44,50	1,98	2,35	2,09	2,165	-0,36	-14,69 %	2 218	170	18/6/2026
45,00	2,41	2,72	2,53	2,565	-0,29	-10,28 %	99	295	18/6/2026
45,50	2,87	3,30	3,10	3,085	0,00	0,00 %	0	105	-
46,00	3,30	3,75	3,48	3,525	-0,42	-10,77 %	48	73	18/6/2026
46,50	3,80	4,25	4,40	4,025	0,00	0,00 %	0	1	-
47,00	4,30	4,75	4,65	4,525	0,65	16,25 %	3	16	18/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

CryptoRain

CryptoRain il y a 3 minutes

How many have you tried? My guess zero

CryptoRain

CryptoRain il y a 6 minutes

Tried to tell you

Lolo_Ferrari

Lolo_Ferrari il y a 7 minutes

What ever happened to BasinStreetBlues? He abruptly stopped posting. I presume he threw the towel in?

I always valued his contributions and interesting back story.

sctts

sctts il y a 13 minutes

$$$ Today is the Day $$$$

$$$SFRX$

pgsd

pgsd il y a 15 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/19/lg%5BxvScreenshot_2026-06-19_at_10.24.42.png

Ace Trader

Ace Trader il y a 24 minutes

It would be nice to see 230 next week !!

Eagle1

Eagle1 il y a 25 minutes

Let’s revisit this awesome VMST post from SD.
Here’s how I see it: everyone wants to know what Melvin is thinking, so I figured I’d add my perspective to what Eagle1, Penneypacker, and BahamaPete have been discussing. I’m not an investment advisor, and I’m not telling anyone to buy this stock

Seminole Red

Seminole Red il y a 25 minutes

never knew that Mars story, thanks Vic

Ace Trader

Ace Trader il y a 26 minutes

We will see next week ! I just picked up 545 on the dip today @1.70

US Market News

US Market News il y a 26 minutes

Stagwell (STGW) Launches The Media Machine, Full Lifecycle Agentic Media Operating SystemJune 19, 2026 5:00 AM
ACCESS NewswireAn AI-native operating system for media developed by GALE - where 20+ intelligent agents plan, buy, optimize, and report across every major plat

Ranb2khz

Ranb2khz il y a 29 minutes

Apple Patches Beats Studio Buds Flaw Letting Nearby Attackers Spy via Microphone

~ by Ravie Lakshmanan, Jun 19, 2026
___________

Apple has updated its Beats Studio Buds wireless earbuds to patch a high-severity vulnerability that could be exploited by nearby hack

Investor082

Investor082 il y a 29 minutes

“They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all”

—- you mean the likes of Flipper, Gary, Danish, dstock, Senti, ATL, Doc Logic, et al? Stock has been going in the opposite direction for mul

EHRjunkie

EHRjunkie il y a 29 minutes

In Athena Telemedicine Partners LLC (ATP), four partners combined: Halberd Corp, AthenaGTX, Exalted Warriors and a fourth unknown partner. Testing is under CRADA (A Cooperative Research and Development Agreement (CRADA) is any formal written agreement between one or more Federal agencies (here: army

MasterTrader2323

MasterTrader2323 il y a 30 minutes

$AMZN

Amazon is still often discussed as if it were mainly an e-commerce company.

I think that misses the real valuation debate.

Retail is the customer surface.
AWS, advertising, logistics, Prime and AI infrastructure are the real profit machine un

Methinks

Methinks il y a 35 minutes

https://www.bernama.com/en/world/news.php?id=2570418
This is a fight we must win. How? WITH WAVE.

EHRjunkie

EHRjunkie il y a 35 minutes

Not sure whether the second round of animal testing at MSU, the nasal spray to treat/prevent TBI, has started. Hartman leads, together with Russell Carr

Methinks

Methinks il y a 36 minutes

https://www.moneymarketing.co.uk/news/investment-platforms-step-up-cyber-defences-as-attacks-rise/
ACT NOW WITH WAVE.

EHRjunkie

EHRjunkie il y a 37 minutes

WatchDawg second round of testing started 2 months ago, Mark Darrah (AthenaGTX) is leading

EHRjunkie

EHRjunkie il y a 39 minutes

$HALB, latest SP: 0.00098

Investor082

Investor082 il y a 40 minutes

This is what it’s looking like. MHRA is not convinced about this analysis either. Otherwise, they would have approved it by now. So NWBO trying to rally the neuro oncology community in the UK now. Politicians seem to have been ineffective either over the years as well. Lots of distraction at play no

EHRjunkie

EHRjunkie il y a 40 minutes

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

New milestone delivers repeatable stress and behavioral metrics, AI-assisted summaries, and longitudinal per-subject tracking — on the same pipeline headed for wearable check-ins

Methinks

Methinks il y a 43 minutes

https://www.mishcon.com/news/publications/monthly-cyber-threat-reports-issue-18
ACT NOW WITH WAVE.

Wayne R

Wayne R il y a 45 minutes

Just a few thoughts

https://youtu.be/JJ4PNMBoYUE?is=oOk4IXbMA_PipoCc

Investor082

Investor082 il y a 48 minutes

LOL, you should stick to Philanthropy and manufacturing. That suits you, LOL! ;)

No excuses allowed anymore, OK? ;)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.