Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Quantinuum Inc (QNT)

58,40

2,14

(3,80%)

Fermé 09 Juin 10:00PM

60,00

1,60

(2,74%)

Après les heures de négociation: 1:56AM

Quantinuum Inc ([symbol]) Options

QNT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	26,00	31,00	0,00	28,50	0,00	0,00 %	0	0	-
35,00	21,00	26,00	0,00	23,50	0,00	0,00 %	0	0	-
40,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
45,00	11,70	16,50	15,50	14,10	0,00	0,00 %	2	0	08/6/2026
50,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-
55,00	5,50	6,70	6,59	6,10	0,00	0,00 %	32	0	08/6/2026
60,00	2,90	3,90	3,30	3,40	0,00	0,00 %	203	0	08/6/2026
65,00	1,60	2,20	1,95	1,90	0,00	0,00 %	147	0	08/6/2026
70,00	0,80	1,25	1,02	1,025	0,00	0,00 %	276	0	08/6/2026
75,00	0,45	0,80	0,70	0,625	0,00	0,00 %	37	0	08/6/2026
80,00	0,25	0,50	0,41	0,375	0,00	0,00 %	33	0	08/6/2026
85,00	0,15	0,35	0,30	0,25	0,00	0,00 %	21	0	08/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,15	0,05	0,05	0,00	0,00 %	23	0	08/6/2026
40,00	0,10	0,20	0,15	0,15	0,00	0,00 %	67	0	08/6/2026
45,00	0,20	0,45	0,40	0,325	0,00	0,00 %	2	0	08/6/2026
50,00	0,75	1,05	0,88	0,90	0,00	0,00 %	90	0	08/6/2026
55,00	2,05	2,80	2,20	2,425	0,00	0,00 %	76	0	08/6/2026
60,00	4,40	5,50	4,50	4,95	0,00	0,00 %	45	0	08/6/2026
65,00	7,50	8,70	7,40	8,10	0,00	0,00 %	3	0	08/6/2026
70,00	11,50	13,50	0,00	12,50	0,00	0,00 %	0	0	-
75,00	15,90	18,40	0,00	17,15	0,00	0,00 %	0	0	-
80,00	19,50	24,50	0,00	22,00	0,00	0,00 %	0	0	-
85,00	24,50	29,50	0,00	27,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

JD400

JD400 il y a 6 minutes

SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84

US Market News

US Market News il y a 6 minutes

petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 2:44 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,

dinogreeves

dinogreeves il y a 33 minutes

Stop loss didn't get triggered.

raiderz

raiderz il y a 48 minutes

The long arm of the law could be coming for HIRU:

🚨 7/1 hearing in Florida could result in the court taking emergency control over HIRU stock issuance. This could block any attempt to increase A/S or execute a R/S.

🚨 Miro’s counter-claim could succeed, a

US Market News

US Market News il y a 50 minutes

Nebius Launches Physical AI Living Lab for UK and European Robotics Startups Built With NVIDIA TechnologiesJune 9, 2026 2:00 AM
Business Wire Nebius, the AI cloud company, today announced the Physical AI Living Lab, a six-month program that equips British and European robotics

US Market News

US Market News il y a 51 minutes

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 9, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

US Market News

US Market News il y a 51 minutes

TI brings intelligence to battery management systems with industry's highest-cell-count EIS-enabled battery monitorJune 9, 2026 2:00 AM
PR Newswire (US) Engineers can build safer, higher-performing electric vehicles and energy storage sy

Bob Mullet

Bob Mullet il y a 57 minutes

Another phenomenal post, W-man! Thank you!
KBLB SCAMsiE lasted +20 years!!!
Ready for scale and sale for over a DECADE!!!
SUPER-DUPER-SOON!!!?!!!

shajandr

shajandr il y a 1 heure

John von Neumann was the person I wrote in my post had died too early. He was 53 and in the most productive years of his life.

https://en.wikipedia.org/wiki/John_von_Neumann

And he feared death mightily - right up to his expiration date.

"I rank him up th

dinogreeves

dinogreeves il y a 1 heure

Thanks oldstocks, I saw that earlier today at 400%, yes, it's over whoever bought upwards of 8 they are screwed, this might open in the OTC or never opens. Insiders made banks on this run. It only happened to me once and it was $HUNT now $HUNTF which is in expert market now, got lucky on that, bou

jay14

jay14 il y a 1 heure

Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!

TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th

midastouch017

midastouch017 il y a 1 heure

How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)

oldstocks

oldstocks il y a 1 heure

Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.

Genz2

Genz2 il y a 1 heure

https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com

gdl

gdl il y a 1 heure

Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to

RKhan2011

RKhan2011 il y a 1 heure

Hiiiiii Porker,
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!

nowwhat2

nowwhat2 il y a 2 heures

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

nowwhat2

nowwhat2 il y a 2 heures

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

WATERFALL1

WATERFALL1 il y a 2 heures

AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX

bretra

bretra il y a 2 heures

$FBCD takeover incoming by data center?

molee

molee il y a 2 heures

Thank you for the reply / insight .

My main concern is share consolidation .

surfer44

surfer44 il y a 2 heures

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 il y a 2 heures

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

Sonic Automotive

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.