Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)
First Trust Nasdaq-100 Select Equal Weight ETF (QQEW) Options

First Trust Nasdaq-100 Select Equal Weight ETF (QQEW)

151,37

-1,73

(-1,13%)

Fermé 10 Juin 10:00PM

151,37

0,00

( 0,00% )

Avant marché: 1:01PM

First Trust Nasdaq-100 Select Equal Weight ETF ([symbol]) Options

QQEW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
141,00	6,00	13,20	0,00	9,60	0,00	0,00 %	0	0	-
142,00	5,20	12,20	0,00	8,70	0,00	0,00 %	0	0	-
143,00	4,20	11,60	0,00	7,90	0,00	0,00 %	0	0	-
144,00	4,00	10,60	0,00	7,30	0,00	0,00 %	0	0	-
145,00	3,00	9,80	0,00	6,40	0,00	0,00 %	0	0	-
146,00	2,00	9,00	0,00	5,50	0,00	0,00 %	0	0	-
147,00	1,00	8,00	2,65	4,50	0,00	0,00 %	0	2	-
148,00	0,20	7,30	0,00	3,75	0,00	0,00 %	0	0	-
149,00	0,05	6,80	0,00	3,425	0,00	0,00 %	0	0	-
150,00	0,05	6,20	0,00	3,125	0,00	0,00 %	0	0	-
151,00	0,05	5,80	0,00	2,925	0,00	0,00 %	0	0	-
152,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
153,00	0,05	5,10	0,00	2,575	0,00	0,00 %	0	0	-
154,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
155,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
141,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,05	5,90	0,00	2,975	0,00	0,00 %	0	0	-
150,00	0,05	6,30	0,00	3,175	0,00	0,00 %	0	0	-
151,00	0,05	6,60	0,00	3,325	0,00	0,00 %	0	0	-
152,00	0,20	7,10	0,00	3,65	0,00	0,00 %	0	0	-
153,00	1,00	7,70	0,00	4,35	0,00	0,00 %	0	0	-
154,00	2,00	8,70	0,00	5,35	0,00	0,00 %	0	0	-
155,00	2,30	9,30	0,00	5,80	0,00	0,00 %	0	0	-
160,00	7,00	13,60	0,00	10,30	0,00	0,00 %	0	0	-
165,00	12,00	18,70	0,00	15,35	0,00	0,00 %	0	0	-
170,00	17,00	23,70	0,00	20,35	0,00	0,00 %	0	0	-
175,00	21,00	28,60	0,00	24,80	0,00	0,00 %	0	0	-
180,00	26,50	33,60	0,00	30,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 3,71 (350,57%)	61,51M
CIITTianci International Inc	US$ 4,11 (242,50%)	38,89M
ELOXEloxx Pharmaceuticals Inc	US$ 10,50 (174,87%)	928
MSWMing Shing Group Holdings Ltd	US$ 2,63 (99,24%)	15,07M
KGKestrel Group Ltd	US$ 18,84 (59,93%)	689
YOULYoulife Group Inc	US$ 0,53 (-48,54%)	999,82k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9398 (-47,20%)	1,81M
GMMGloba Mofy AI Ltd	US$ 0,0625 (-42,08%)	22,15M
EPSMEpsium Enterprise Ltd	US$ 1,42 (-30,73%)	211,36k
BMGLBasel Medical Group Ltd	US$ 0,45 (-29,47%)	118,46k
YYGHYY Group Holding Ltd	US$ 0,186599 (48,92%)	125,25M
HKITHitek Global Inc	US$ 0,3878 (42,05%)	81,21M
VSMEVS Media Holdings Ltd	US$ 3,74 (354,21%)	61,49M
ADTXAditxt Inc	US$ 0,021 (-27,34%)	45,13M
CIITTianci International Inc	US$ 4,11 (242,50%)	38,89M

Frankher

Frankher il y a 6 minutes

IQSTEL cements a massive expansion through the integration of ULTRANET, a strategic advancement that scales corporate value 4x by adding +$130M in revenue, +$4.5M in net income, +$21M in assets, and operational deployment across 8 new African nations. This financial strength is further reinforced by

kenjiroo

kenjiroo il y a 6 minutes

Well … to confirm ! The app is available finaly in Europe … but we aint seen the new version yet who will look totaly different and for the concerts then new version is no needed … so I guess we need to wait some more !! Realiz did not give me a release date

peafunke

peafunke il y a 8 minutes

I somewhat agree
They had an entire year plus. I don’t care if funds were tight. They could have polished this further and engage us… the users. I highly doubt there were a vast amount of other beta users (I can’t remember how they phrased it). They wooos have easily fixed a lot of thi

Trooperstocks

Trooperstocks il y a 8 minutes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

Trooperstocks

Trooperstocks il y a 8 minutes

$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha

WhatMoney?

WhatMoney? il y a 8 minutes

I played it this morning. It didn't stutter at all on my end and i am able to turn my phone sideways for a full screen version now so at least there is that now even if its pixellated as hell, but I noticed the top right corner of the video with the vume logo and beneath where it says vume live ppv.

penguin007

penguin007 il y a 9 minutes

As of December 31, 2025, the company entered into a long-term funding agreement with several family offices in Utah,
New York, Connecticut, California and Florida. The group is comprised of only accredited investors. This long-term
funding agreement allows the borrower to draw down 10%

StonkMaster

StonkMaster il y a 9 minutes

People have been saying that for over a year.
"If we're not approved by X our SP will be Y."
Never happens.
We've been through this cycle so many times. Price hits the teens and the bearish sentiment goes off the rails. Then we rally back to 30s, 40s and the bull sentiment hits

mike_dotcom

mike_dotcom il y a 9 minutes

I've been giving this advice since the stock was above $10. Don't you wish you'd have followed that advice?

100lbStriper

100lbStriper il y a 9 minutes

our ceo and staff aquired shares......... $NLST
Chuck acquired 856,500
Cho Jun acquired 100,000
Gail acquired 200,000
Welcher Blake 100,000
https://investors.netlist.com/filings-financials/sec-filings

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU Nuburu (BURU) signs Head of Terms for €1M SunCubes investment and laser arm cooperation
https://www.stocktitan.net/sec-filings/BURU/8-k-nuburu-inc-reports-material-event-2ca009bfaa75.html

John Doe 2024

John Doe 2024 il y a 11 minutes

Big day coming today according to General Blaine Holt!!!

dexprs

dexprs il y a 12 minutes

Reminiscent of the railroad boom and the shipping boom and the airline boom. And do not forget the Gold Rush, the ones who made out best were the ones who sold the shovels, unless they got stuck with too many of them at the end of the Rush.

ruskie1

ruskie1 il y a 12 minutes

16 freaking years of patience…make sure to say that cheerleader Charlie

arachnodude

arachnodude il y a 13 minutes

Now for the positive KBLB list...

Spider silk produced in silkworms - SUCCESS

Multiple generations of transgenic silkworms - SUCCESS

Patents issued - SUCCESS

Recombinant spider silk produced - SUCCESS

Record production runs a

Wolf-man jack

Wolf-man jack il y a 13 minutes

WQLF SAYS: Number 4...:

Sleuth 100 Said:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177503627

https://centrecourtam.com/

AKATITUS

AKATITUS il y a 14 minutes

CA Market News

CA Market News il y a 15 minutes

DATA Communications Management Corp. Announces Renewal of Normal Course Issuer BidJune 10, 2026 7:00 AM
NewsfileBrampton, Ontario--(New

CA Market News

CA Market News il y a 15 minutes

Borealis Advances Sandman Toward Development with 5,000 Metre Drill ProgramJune 10, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 16 minutes

Nickel 28 Releases Ramu Q1 Operating PerformanceJune 10, 2026 7:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 10, 2026) - Nick

dexprs

dexprs il y a 16 minutes

I heard that pedophiles have a short life expectancy in prison.

PURA VIDA

PURA VIDA il y a 17 minutes

Ares Strategic Mining recently filed a US$100 million base shelf registration with the SEC and a Nasdaq application under the ticker "USAM" . Management committed nearly $1 million to acquire common shares, and the company continues advancing development at the Lost Sheep Mine to meet domestic crit

LTListener

LTListener il y a 17 minutes

Hopefully they are in line for the ampakines NIH grant for ADHD or have a path to utilize the DOD funding. I think that funding could open up exploratory avenues for Respire. Until then though, they have no funding to chase other academia studies. The valuation inflection points are pretty clear

ColdDarkHole

ColdDarkHole il y a 18 minutes

A reverse split and dilutive capital raises is what's brewing.

First Trust Nasdaq-100 S...

Interfield Global Software (EM)

Meteoric Resources NL (PK)

Columbia Financial

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.