Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1464 | 1.44521224087 | 10.13 | 10.46 | 10.13 | 1995 | 10.29268722 | CS |
| 4 | -0.3236 | -3.05283018868 | 10.6 | 11.8499 | 10 | 4730 | 10.81743928 | CS |
| 12 | -1.6636 | -13.932998325 | 11.94 | 11.99 | 10 | 3226 | 10.94851285 | CS |
| 26 | -4.6036 | -30.938172043 | 14.88 | 15.33 | 10 | 5152 | 11.30138416 | CS |
| 52 | -5.3036 | -34.0410783055 | 15.58 | 20 | 10 | 5056 | 13.49250988 | CS |
| 156 | -3.2236 | -23.8785185185 | 13.5 | 31.89 | 10 | 4725 | 17.45600336 | CS |
| 260 | -7.5836 | -42.4613661814 | 17.86 | 31.89 | 10 | 3627 | 17.25670889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 10.2764 | -0.07 | -0.66 | 10.34 | 10.448 | 10.2764 | 1173 |
| 1781735700 | 10.345 | 0 | 0.00 | 10.29 | 10.345 | 10.26 | 2062 |
| 1781649300 | 10.345 | 0 | 0.00 | 10.2 | 10.345 | 10.2 | 2180 |
| 1781562900 | 10.345 | 0.2 | 1.92 | 10.23 | 10.46 | 10.2001 | 3057 |
| 1781303700 | 10.15 | 0 | 0.00 | 10.26 | 10.4 | 10.15 | 908 |
| 1781217300 | 10.15 | 0.11 | 1.10 | 10.13 | 10.15 | 10.13 | 1768 |
| 1781130900 | 10.04 | 0.03 | 0.30 | 10.05 | 10.15 | 10.04 | 3146 |
| 1781044500 | 10.0101 | -0.14 | -1.38 | 10.15 | 10.15 | 10.0101 | 1773 |
| 1780958100 | 10.15 | 0 | 0.01 | 10.01 | 10.15 | 10.01 | 2299 |
| 1780698900 | 10.149 | -0.28 | -2.65 | 10.34 | 10.34 | 10 | 6163 |
| 1780612500 | 10.425 | 0 | 0.05 | 10.43 | 10.6 | 10.31 | 5143 |
| 1780526100 | 10.4201 | -0.31 | -2.86 | 10.5 | 10.71 | 10.35 | 9639 |
| 1780439700 | 10.7272 | 0.03 | 0.25 | 10.62 | 10.73 | 10.61 | 5349 |
| 1780353300 | 10.7 | 0.1 | 0.94 | 10.49 | 10.74 | 10.49 | 1573 |
| 1780094100 | 10.6 | -0.1 | -0.93 | 10.66 | 10.79 | 10.6 | 1903 |
| 1780007700 | 10.7 | -0.05 | -0.47 | 10.7 | 10.7 | 10.7 | 1313 |
| 1779921300 | 10.75 | -1.07 | -9.05 | 10.74 | 11.45 | 10.74 | 9810 |
| 1779834900 | 11.82 | 1.05 | 9.75 | 10.79 | 11.8499 | 10.79 | 23823 |
| 1779489300 | 10.77 | 0.16 | 1.51 | 10.79 | 10.79 | 10.7 | 1728 |
| 1779402900 | 10.61 | -0.17 | -1.54 | 10.6 | 10.8 | 10.585 | 6224 |
| 1779316500 | 10.7755 | -0.02 | -0.23 | 10.8 | 10.8646 | 10.7755 | 871 |
| 1779230100 | 10.8 | -0.02 | -0.18 | 10.89 | 10.89 | 10.8 | 837 |
| 1779143700 | 10.82 | -0.1 | -0.92 | 10.96 | 10.96 | 10.82 | 1006 |
| 1778884500 | 10.92 | -0.13 | -1.18 | 11.02 | 11.1473 | 10.92 | 1981 |
| 1778798100 | 11.05 | 0.17 | 1.52 | 10.78 | 11.12 | 10.78 | 5525 |
| 1778711700 | 10.885 | -0.08 | -0.75 | 10.77 | 10.9 | 10.77 | 933 |
| 1778625300 | 10.9675 | -0.03 | -0.30 | 10.99 | 10.99 | 10.9 | 1490 |
| 1778538900 | 11 | 0.05 | 0.50 | 10.78 | 11 | 10.78 | 2135 |
| 1778279700 | 10.945 | 0.22 | 2.00 | 10.96 | 11.11 | 10.945 | 1528 |
| 1778193300 | 10.73 | -0.26 | -2.40 | 10.99 | 11.18 | 10.73 | 3505 |
| 1778106900 | 10.9938 | 0.19 | 1.79 | 10.8 | 11.17 | 10.67 | 3325 |
| 1778020500 | 10.8 | 0 | 0.00 | 10.99 | 10.99 | 10.8 | 852 |
| 1777934100 | 10.8 | -0.28 | -2.53 | 10.77 | 10.9001 | 10.77 | 5823 |
| 1777674900 | 11.08 | 0 | 0.00 | 10.99 | 11.09 | 10.99 | 722 |
| 1777588500 | 11.08 | 0.37 | 3.45 | 11.2 | 11.2 | 10.7901 | 3454 |
| 1777502100 | 10.71 | -0.18 | -1.62 | 10.8 | 11.04 | 10.7049 | 2156 |
| 1777415700 | 10.8869 | 0.1 | 0.90 | 10.76 | 10.8869 | 10.76 | 630 |
| 1777329300 | 10.79 | -0.1 | -0.93 | 11.07 | 11.1859 | 10.79 | 1475 |
| 1777070100 | 10.8909 | -0.16 | -1.48 | 11 | 11 | 10.8909 | 1107 |
| 1776983700 | 11.055 | 0 | 0.00 | 11.06 | 11.06 | 10.9875 | 908 |
| 1776897300 | 11.055 | 0.16 | 1.52 | 11.01 | 11.095 | 10.8745 | 1765 |
| 1776810900 | 10.89 | -0.13 | -1.18 | 10.86 | 10.89 | 10.825 | 1174 |
| 1776724500 | 11.02 | 0.22 | 2.04 | 10.61 | 11.02 | 10.5968 | 6837 |
| 1776465300 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.71 | 2160 |
| 1776378900 | 10.82 | -0.15 | -1.37 | 10.96 | 10.96 | 10.65 | 766 |
| 1776292500 | 10.97 | 0.3 | 2.81 | 10.77 | 10.97 | 10.77 | 1667 |
| 1776206100 | 10.67 | -0.37 | -3.35 | 10.8 | 11.28 | 10.5 | 11117 |
| 1776119700 | 11.04 | -0.15 | -1.34 | 11.22 | 11.29 | 10.5 | 2213 |
| 1775860500 | 11.19 | -0.08 | -0.67 | 11.38 | 11.38 | 11.03 | 3783 |
| 1775774100 | 11.2655 | -0.12 | -1.09 | 11.2 | 11.275 | 11.2 | 1471 |
| 1775687700 | 11.39 | 0.07 | 0.57 | 11.3 | 11.39 | 11.3 | 1734 |
| 1775601300 | 11.325 | -0.15 | -1.26 | 11.24 | 11.325 | 11.01 | 9551 |
| 1775514900 | 11.47 | -0.26 | -2.22 | 11.24 | 11.47 | 11.24 | 1249 |
| 1775169300 | 11.73 | 0 | 0.00 | 11.6 | 11.73 | 11.5 | 719 |
| 1775082900 | 11.73 | -0.02 | -0.17 | 11.7 | 11.73 | 11.52 | 1197 |
| 1774996500 | 11.75 | 0.25 | 2.17 | 11.59 | 11.93 | 11.59 | 2256 |
| 1774910100 | 11.5 | -0.49 | -4.09 | 11.63 | 11.63 | 11.5 | 673 |
| 1774650900 | 11.99 | 0.48 | 4.17 | 11.51 | 11.99 | 11.51 | 4720 |
| 1774564500 | 11.51 | -0.44 | -3.71 | 11.94 | 11.94 | 11.4901 | 1960 |
| 1774478100 | 11.954 | 0.11 | 0.96 | 11.82 | 11.99 | 11.69 | 2145 |
| 1774391700 | 11.84 | 0.34 | 2.96 | 11.74 | 12 | 11.24 | 2677 |
| 1774305300 | 11.5 | -0.14 | -1.20 | 11.47 | 11.5 | 11.24 | 3008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
