Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.34782608696 | 1.15 | 1.24 | 1.03 | 16317 | 1.1644599 | CS |
| 4 | -0.2 | -14.2857142857 | 1.4 | 1.78 | 1.03 | 46116 | 1.30912871 | CS |
| 12 | 0.32 | 36.3636363636 | 0.88 | 1.78 | 0.5633 | 62407 | 1.07070716 | CS |
| 26 | 0.405 | 50.9433962264 | 0.795 | 1.78 | 0.5633 | 41120 | 1.0172597 | CS |
| 52 | 0.35 | 41.1764705882 | 0.85 | 1.78 | 0.44 | 97683 | 0.80856836 | CS |
| 156 | -2.5 | -67.5675675676 | 3.7 | 3.8864 | 0.44 | 73569 | 1.35748006 | CS |
| 260 | -2.5 | -67.5675675676 | 3.7 | 3.8864 | 0.44 | 73569 | 1.35748006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.2 | -0.01 | -0.41 | 1.1601 | 1.2 | 1.1601 | 1084 |
| 1732232100 | 1.205 | 0.05 | 3.88 | 1.1399999 | 1.24 | 1.1399999 | 6829 |
| 1732145700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 29499 |
| 1732059300 | 1.16 | 0.01 | 0.87 | 1.17 | 1.19 | 1.1476 | 11986 |
| 1731972900 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.115 | 13808 |
| 1731713700 | 1.17 | 0.06 | 5.41 | 1.15 | 1.24 | 1.03 | 19464 |
| 1731627300 | 1.11 | -0.11 | -9.02 | 1.1299999 | 1.1399999 | 1.11 | 8995 |
| 1731540900 | 1.22 | -0.06 | -4.69 | 1.28 | 1.32 | 1.22 | 3963 |
| 1731454500 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.23 | 15700 |
| 1731368100 | 1.28 | 0.12 | 10.34 | 1.245 | 1.2836 | 1.22 | 30096 |
| 1731108900 | 1.16 | -0.07 | -5.69 | 1.2 | 1.25 | 1.03 | 342881 |
| 1731022500 | 1.23 | -0.17 | -12.14 | 1.4 | 1.4 | 1.22 | 50920 |
| 1730936100 | 1.4 | -0.18 | -11.39 | 1.582 | 1.742 | 1.36 | 40835 |
| 1730849700 | 1.58 | -0.12 | -7.04 | 1.69 | 1.78 | 1.55 | 59050 |
| 1730763300 | 1.6997 | 0.21 | 14.07 | 1.5 | 1.71 | 1.44 | 100331 |
| 1730500500 | 1.49 | 0.1 | 7.08 | 1.3899999 | 1.5 | 1.3899999 | 19326 |
| 1730414100 | 1.3915 | 0.04 | 3.07 | 1.35 | 1.4 | 1.35 | 13604 |
| 1730327700 | 1.35 | -0.01 | -0.74 | 1.3348 | 1.3585 | 1.29 | 82315 |
| 1730241300 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.44 | 1.351 | 16206 |
| 1730154900 | 1.35 | -0.02 | -1.10 | 1.36 | 1.36 | 1.28 | 27344 |
| 1729895700 | 1.365 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3409 | 29164 |
| 1729809300 | 1.37 | -0.16 | -10.46 | 1.53 | 1.53 | 1.36 | 144469 |
| 1729722900 | 1.53 | 0.31 | 25.41 | 1.26 | 1.53 | 1.26 | 166627 |
| 1729636500 | 1.22 | 0.15 | 14.02 | 1.1399999 | 1.48 | 1.105 | 245584 |
| 1729550100 | 1.07 | 0.08 | 8.08 | 1.01 | 1.18 | 0.99 | 150477 |
| 1729290900 | 0.99 | -0.11 | -10.00 | 1.08 | 1.12 | 0.98 | 65317 |
| 1729204500 | 1.1 | 0.06 | 5.77 | 1.04 | 1.15 | 0.99 | 84586 |
| 1729118100 | 1.04 | 0.25 | 30.82 | 0.8199999 | 1.3 | 0.71 | 574827 |
| 1729031700 | 0.795 | -0.01 | -1.24 | 0.8 | 0.8209999 | 0.75 | 28294 |
| 1728945300 | 0.805 | 0.0861 | 11.98 | 0.73 | 0.8139 | 0.7272 | 38021 |
| 1728686100 | 0.7189 | 0.0679 | 10.43 | 0.6344999 | 0.8567 | 0.6344999 | 122443 |
| 1728599700 | 0.651 | -0.078 | -10.70 | 0.72 | 0.770751 | 0.6344999 | 36330 |
| 1728513300 | 0.729 | -0.0731 | -9.11 | 0.85 | 0.85 | 0.7266 | 23929 |
| 1728426900 | 0.8021 | -0.074799 | -8.53 | 0.857 | 0.879 | 0.78 | 59794 |
| 1728340500 | 0.876899 | 0.169699 | 24.00 | 0.68 | 1.07 | 0.61 | 591489 |
| 1728081300 | 0.7072 | -0.0328 | -4.43 | 0.74 | 0.74 | 0.6612 | 7430 |
| 1727994900 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 201 |
| 1727908500 | 0.74 | 0.02 | 2.78 | 0.72 | 0.76 | 0.72 | 6785 |
| 1727822100 | 0.72 | 0.014 | 1.98 | 0.729 | 0.73 | 0.71 | 3228 |
| 1727735520 | 0.706 | 0.046 | 6.97 | 0.6899999 | 0.758999 | 0.6899999 | 17833 |
| 1727476500 | 0.66 | -0.0079 | -1.18 | 0.6679 | 0.6899999 | 0.65 | 9383 |
| 1727390100 | 0.6679 | 0.0179 | 2.75 | 0.621 | 0.699 | 0.621 | 2601 |
| 1727303700 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 2800 |
| 1727217300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 178 |
| 1727130900 | 0.65 | -0.011 | -1.66 | 0.64 | 0.727 | 0.64 | 3841 |
| 1726871700 | 0.661 | 0.021 | 3.28 | 0.621 | 0.661 | 0.621 | 6149 |
| 1726785300 | 0.64 | -0.06 | -8.57 | 0.6641 | 0.6786 | 0.6052 | 30605 |
| 1726698900 | 0.7 | 0.025 | 3.70 | 0.7255 | 0.8 | 0.67 | 22708 |
| 1726612500 | 0.675 | 0.095 | 16.38 | 0.5699999 | 0.679 | 0.5659999 | 23098 |
| 1726526100 | 0.58 | -0.0359 | -5.83 | 0.602 | 0.602 | 0.5633 | 12539 |
| 1726266900 | 0.6159 | -0.0761 | -11.00 | 0.661 | 0.661 | 0.6112 | 4426 |
| 1726180500 | 0.6919999 | -0.0184 | -2.59 | 0.6745 | 0.7204 | 0.668 | 38496 |
| 1726094100 | 0.7104 | 0.0404 | 6.03 | 0.699 | 0.8696 | 0.698 | 21741 |
| 1726007700 | 0.67 | -0.13 | -16.25 | 0.8 | 0.827 | 0.6 | 63680 |
| 1725921300 | 0.8 | -0.13 | -13.98 | 0.859 | 0.8833 | 0.8 | 11423 |
| 1725662100 | 0.93 | 0.1100001 | 13.41 | 0.83 | 0.93 | 0.79 | 6165 |
| 1725575700 | 0.8199999 | -0.0301 | -3.54 | 0.88 | 0.89 | 0.8 | 58100 |
| 1725489300 | 0.8501 | -0.0869 | -9.27 | 0.935 | 0.94 | 0.8501 | 22658 |
| 1725402900 | 0.937 | 0.011 | 1.19 | 0.948 | 0.968 | 0.894 | 5284 |
| 1725057300 | 0.926 | 0.026001 | 2.89 | 0.88 | 0.99 | 0.85 | 46151 |
| 1724970900 | 0.899999 | -0.048101 | -5.07 | 0.962 | 0.962 | 0.8817 | 1932 |
| 1724884500 | 0.9481 | -0.0519 | -5.19 | 0.95 | 1 | 0.938 | 13765 |
| 1724798100 | 1 | 0.04 | 4.17 | 0.98 | 1 | 0.923 | 78343 |
| 1724711700 | 0.96 | -0.01 | -1.03 | 0.9331 | 0.97 | 0.9331 | 2768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
