Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.73 | -5.29980107985 | 70.38 | 71.8 | 65.76 | 20382 | 67.94499056 | CS |
| 4 | -10.05 | -13.1029986962 | 76.7 | 77.6 | 65.76 | 19399 | 71.62033875 | CS |
| 12 | -0.00999999999999 | -0.01500150015 | 66.66 | 80.68 | 64.89 | 18642 | 72.98533947 | CS |
| 26 | 14.75 | 28.4200385356 | 51.9 | 80.68 | 51.32 | 17905 | 67.4982763 | CS |
| 52 | 14.12 | 26.8798781649 | 52.53 | 80.68 | 46.55 | 17367 | 59.50607444 | CS |
| 156 | 14.12 | 26.8798781649 | 52.53 | 80.68 | 37.23 | 19640 | 49.20041567 | CS |
| 260 | 20.18 | 43.4258661502 | 46.47 | 80.68 | 27.05 | 22963 | 45.10002493 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 66.65 | -0.24 | -0.36 | 65.95 | 67.2556 | 65.95 | 18516 |
| 1736292900 | 66.89 | -0.7 | -1.04 | 67.92 | 67.92 | 65.76 | 20226 |
| 1736206500 | 67.59 | -1.48 | -2.14 | 68.92 | 68.92 | 67.1339 | 31359 |
| 1735947300 | 69.065 | 0.08 | 0.11 | 69.02 | 69.09 | 67.5423 | 15715 |
| 1735860900 | 68.99 | -0.88 | -1.26 | 70.38 | 71.8 | 68.0891 | 14229 |
| 1735688100 | 69.87 | -0.25 | -0.36 | 70.44 | 71.87 | 69.86 | 14047 |
| 1735601700 | 70.12 | -0.56 | -0.79 | 70.54 | 70.86 | 68.66 | 12513 |
| 1735342500 | 70.68 | -1.25 | -1.74 | 71.94 | 73.39 | 69.06 | 17428 |
| 1735256100 | 71.93 | 0.34 | 0.47 | 71.06 | 71.93 | 71.02 | 10061 |
| 1735077840 | 71.59 | 0.73 | 1.03 | 71.26 | 71.59 | 70.25 | 7231 |
| 1734996900 | 70.86 | -0.85 | -1.19 | 71.16 | 72.45 | 70.42 | 10552 |
| 1734737700 | 71.71 | 0.88 | 1.24 | 69.31 | 72.9 | 69.31 | 68371 |
| 1734651300 | 70.83 | 0.33 | 0.47 | 71.69 | 72.24 | 70.57 | 24574 |
| 1734564900 | 70.5 | -4.59 | -6.11 | 76.06 | 76.06 | 70.5 | 18398 |
| 1734478500 | 75.09 | -1.6 | -2.09 | 75.92 | 77.48 | 74.42 | 17983 |
| 1734392100 | 76.69 | -0.13 | -0.17 | 77.34 | 77.34 | 76.385 | 13395 |
| 1734132900 | 76.82 | 0.49 | 0.64 | 76.1 | 76.82 | 75.385 | 10901 |
| 1734046500 | 76.33 | -0.64 | -0.83 | 77 | 77.32 | 74.9285 | 22306 |
| 1733960100 | 76.97 | 1.43 | 1.89 | 76.7 | 77.6 | 75.94 | 19887 |
| 1733873700 | 75.54 | 1 | 1.34 | 75.11 | 77.2699 | 74.52 | 40376 |
| 1733787300 | 74.54 | -1.4 | -1.84 | 76.6 | 76.6 | 74.54 | 14951 |
| 1733528100 | 75.94 | -0.48 | -0.63 | 77.04 | 77.04 | 75.3378 | 15633 |
| 1733441700 | 76.42 | 0.39 | 0.51 | 76.14 | 76.67 | 75.77 | 16406 |
| 1733355300 | 76.03 | 0.35 | 0.46 | 75.93 | 76.4 | 75.09 | 19817 |
| 1733268900 | 75.68 | -1.17 | -1.52 | 76.92 | 77.72 | 75.4 | 12696 |
| 1733182500 | 76.845 | 0.57 | 0.75 | 76.6 | 77.43 | 75 | 17862 |
| 1732917840 | 76.275 | -1.09 | -1.40 | 78.25 | 78.25 | 76.01 | 13913 |
| 1732750500 | 77.36 | 0.29 | 0.38 | 78.22 | 78.33 | 76.81 | 10511 |
| 1732664100 | 77.07 | -0.76 | -0.98 | 77.73 | 77.73 | 76.11 | 11832 |
| 1732577700 | 77.83 | 0.21 | 0.27 | 78.99 | 80.68 | 77.83 | 26426 |
| 1732318500 | 77.62 | 1.61 | 2.12 | 76.02 | 77.62 | 76.02 | 13444 |
| 1732232100 | 76.01 | 1.17 | 1.56 | 75.86 | 76.49 | 75.2 | 14999 |
| 1732145700 | 74.84 | -0.45 | -0.60 | 75.03 | 75.41 | 73.44 | 11042 |
| 1732059300 | 75.29 | 0.44 | 0.59 | 73.67 | 75.29 | 73 | 12220 |
| 1731972900 | 74.85 | -1.36 | -1.78 | 76.08 | 76.215 | 74.73 | 17506 |
| 1731713700 | 76.21 | -0.44 | -0.57 | 77.34 | 77.5 | 75.485 | 12923 |
| 1731627300 | 76.65 | 0.22 | 0.29 | 76.82 | 77 | 75.3183 | 20040 |
| 1731540900 | 76.43 | -1.69 | -2.16 | 79.06 | 79.53 | 76.34 | 19285 |
| 1731454500 | 78.12 | 0.01 | 0.01 | 77.81 | 78.79 | 75.58 | 29565 |
| 1731368100 | 78.11 | 1.87 | 2.45 | 78.28 | 78.955 | 77.48 | 28003 |
| 1731108900 | 76.24 | 2.1 | 2.83 | 74.52 | 76.47 | 73.82 | 17032 |
| 1731022500 | 74.14 | -3.51 | -4.52 | 77.63 | 77.63 | 74.08 | 23298 |
| 1730936100 | 77.65 | 9.53 | 13.99 | 72 | 79.75 | 72 | 55691 |
| 1730849700 | 68.12 | 2.09 | 3.17 | 65.959999 | 68.12 | 64.89 | 16580 |
| 1730763300 | 66.03 | -1.46 | -2.16 | 67.59 | 67.59 | 65.83 | 31107 |
| 1730500500 | 67.49 | -0.01 | -0.01 | 67.74 | 67.84 | 66.65 | 13330 |
| 1730414100 | 67.5 | -1.39 | -2.02 | 69.34 | 69.39 | 67.48 | 11951 |
| 1730327700 | 68.89 | 0.13 | 0.19 | 68.39 | 70.03 | 68.39 | 10328 |
| 1730241300 | 68.76 | -0.81 | -1.16 | 68.77 | 69.235 | 68.75 | 9454 |
| 1730154900 | 69.57 | 2.54 | 3.79 | 67.87 | 70.61 | 67.36 | 18051 |
| 1729895700 | 67.03 | -1.15 | -1.69 | 68.74 | 68.97 | 66.94 | 13753 |
| 1729809300 | 68.18 | 0.11 | 0.16 | 67.86 | 68.66 | 67.245 | 13406 |
| 1729722900 | 68.07 | 0.11 | 0.16 | 67.22 | 68.35 | 67.06 | 17764 |
| 1729636500 | 67.96 | 1.02 | 1.52 | 66.41 | 67.96 | 65.456 | 11779 |
| 1729550100 | 66.94 | -2.16 | -3.13 | 69.5 | 69.95 | 66.94 | 18099 |
| 1729290900 | 69.1 | 1.35 | 1.99 | 68.64 | 70 | 68.475 | 26268 |
| 1729204500 | 67.75 | 0.55 | 0.82 | 67.43 | 68.19 | 66.8 | 19641 |
| 1729118100 | 67.2 | 1.6 | 2.44 | 66.66 | 67.56 | 66.66 | 11628 |
| 1729031700 | 65.599999 | 0.4 | 0.61 | 65.69 | 67.21 | 65.269999 | 19568 |
| 1728945300 | 65.2 | -0.42 | -0.64 | 65.51 | 65.879999 | 65.12 | 8509 |
| 1728686100 | 65.62 | 2.5 | 3.96 | 63.48 | 65.629499 | 62.66 | 7780 |
| 1728599700 | 63.12 | -0.22 | -0.35 | 62.56 | 63.53 | 62.14 | 12751 |
| 1728513300 | 63.34 | 0.61 | 0.97 | 62.82 | 64.39 | 62.82 | 9943 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
