Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -3.15315315315 | 91.02 | 92.2 | 87.49 | 135211 | 89.20980993 | CS |
| 4 | 0.92 | 1.0546830219 | 87.23 | 93.54 | 83.76 | 140799 | 88.02976272 | CS |
| 12 | 14.31 | 19.3797399783 | 73.84 | 93.54 | 72.22 | 96796 | 82.9838139 | CS |
| 26 | 18.48 | 26.5250466485 | 69.67 | 93.54 | 66.5 | 76590 | 77.95104227 | CS |
| 52 | 13.06 | 17.3924623785 | 75.09 | 93.54 | 63.965 | 51172 | 76.2510399 | CS |
| 156 | 45.22 | 105.334265083 | 42.93 | 93.54 | 42.42 | 32913 | 68.59637072 | CS |
| 260 | 42.16 | 91.672102631 | 45.99 | 93.54 | 37.23 | 28879 | 61.55005935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 88.15 | -0.35 | -0.40 | 88.5 | 89.085 | 87.845 | 82481 |
| 1783636500 | 88.5 | 0.77 | 0.88 | 87.95 | 89.15 | 87.7 | 92160 |
| 1783550100 | 87.73 | -2.52 | -2.79 | 90.25 | 90.25 | 87.49 | 193871 |
| 1783463700 | 90.25 | -0.84 | -0.92 | 91.35 | 92.2 | 90.21 | 150941 |
| 1783377300 | 91.09 | -0.41 | -0.45 | 91.02 | 92.15 | 89.74 | 103873 |
| 1783031700 | 91.5 | -1.31 | -1.41 | 92.92 | 93.54 | 91.22 | 162821 |
| 1782945300 | 92.81 | 2.38 | 2.63 | 90.43 | 92.9 | 90.195 | 94904 |
| 1782858900 | 90.43 | 0.13 | 0.14 | 90.3 | 91.085 | 89.44 | 158185 |
| 1782772500 | 90.3 | 0.92 | 1.03 | 89.28 | 90.685 | 88.61 | 86731 |
| 1782513300 | 89.38 | 1.31 | 1.49 | 88.44 | 90.145 | 88.225 | 256308 |
| 1782426900 | 88.07 | 0.2 | 0.23 | 87.73 | 88.84 | 87.005 | 109216 |
| 1782340500 | 87.87 | 0.73 | 0.84 | 86.94 | 87.9299 | 85.07 | 103081 |
| 1782254100 | 87.14 | 1.52 | 1.78 | 85.74 | 87.37 | 84.855 | 141611 |
| 1782167700 | 85.62 | 0.86 | 1.01 | 84.47 | 86.41 | 84.47 | 128277 |
| 1781822100 | 84.76 | 0.07 | 0.08 | 85.49 | 85.95 | 84.55 | 268398 |
| 1781735700 | 84.69 | -0.67 | -0.78 | 84.96 | 87.5 | 83.76 | 174642 |
| 1781649300 | 85.36 | 0.15 | 0.18 | 85.53 | 86.3 | 84.81 | 143145 |
| 1781562900 | 85.21 | -2.45 | -2.79 | 87.68 | 88.235 | 84.485 | 93018 |
| 1781303700 | 87.66 | 0.78 | 0.90 | 87.23 | 88.51 | 87.23 | 73204 |
| 1781217300 | 86.875 | -0.86 | -0.97 | 88 | 88.7799 | 86.785 | 94445 |
| 1781130900 | 87.73 | 1.56 | 1.81 | 86.89 | 88.5399 | 86 | 75810 |
| 1781044500 | 86.17 | 1.3 | 1.53 | 85.19 | 87.145 | 85.19 | 70502 |
| 1780958100 | 84.87 | 0.37 | 0.44 | 84.55 | 85.77 | 84.26 | 98789 |
| 1780698900 | 84.5 | 0.32 | 0.38 | 84.18 | 85.58 | 83.76 | 58794 |
| 1780612500 | 84.18 | 3.22 | 3.98 | 82 | 84.7559 | 81.9225 | 92217 |
| 1780526100 | 80.96 | -1.4 | -1.70 | 81.8 | 81.98 | 79.77 | 111274 |
| 1780439700 | 82.36 | 2.59 | 3.25 | 79.43 | 82.37 | 79.045 | 97745 |
| 1780353300 | 79.77 | -1.18 | -1.46 | 80.3 | 80.81 | 78.93 | 91533 |
| 1780094100 | 80.95 | 0.61 | 0.76 | 80.09 | 81.26 | 80.09 | 100757 |
| 1780007700 | 80.34 | 0.49 | 0.61 | 79.8 | 80.34 | 79.09 | 75849 |
| 1779921300 | 79.85 | -0.64 | -0.80 | 80.64 | 81.52 | 79.29 | 82598 |
| 1779834900 | 80.49 | 1.08 | 1.36 | 79.61 | 81.045 | 79.54 | 64377 |
| 1779489300 | 79.41 | -0.14 | -0.18 | 79.57 | 80.44 | 79.1 | 64811 |
| 1779402900 | 79.55 | 1.12 | 1.43 | 77.8 | 79.795 | 77.2129 | 52337 |
| 1779316500 | 78.43 | 0.88 | 1.13 | 77.49 | 78.44 | 77.135 | 57734 |
| 1779230100 | 77.55 | 0.5 | 0.65 | 77.05 | 78.19 | 76.78 | 70689 |
| 1779143700 | 77.05 | 1.57 | 2.08 | 75.48 | 77.14 | 75.42 | 48670 |
| 1778884500 | 75.48 | -1.19 | -1.55 | 76.47 | 76.54 | 75.21 | 50354 |
| 1778798100 | 76.67 | 0.8 | 1.05 | 76.3 | 77.6 | 76.1601 | 97040 |
| 1778711700 | 75.87 | -0.16 | -0.21 | 75.65 | 76.36 | 75.5 | 68704 |
| 1778625300 | 76.03 | -0.14 | -0.18 | 75.87 | 76.26 | 74.89 | 71196 |
| 1778538900 | 76.17 | -1.22 | -1.58 | 77.48 | 77.79 | 76.03 | 75265 |
| 1778279700 | 77.39 | 0.57 | 0.74 | 76.63 | 77.49 | 75.41 | 88749 |
| 1778193300 | 76.82 | -0.15 | -0.19 | 77.13 | 77.7 | 76.295 | 128019 |
| 1778106900 | 76.97 | 0.49 | 0.64 | 76.73 | 77.635 | 76.4 | 76390 |
| 1778020500 | 76.48 | 0.67 | 0.88 | 75.86 | 77.26 | 75.86 | 56070 |
| 1777934100 | 75.81 | -0.47 | -0.62 | 75.78 | 76.765 | 75.17 | 74652 |
| 1777674900 | 76.28 | 0.55 | 0.73 | 75.72 | 76.89 | 74.8 | 66796 |
| 1777588500 | 75.73 | 0.77 | 1.03 | 74.36 | 75.9896 | 74.36 | 43055 |
| 1777502100 | 74.96 | -1.41 | -1.85 | 76.02 | 76.63 | 74.81 | 44920 |
| 1777415700 | 76.37 | 1.23 | 1.64 | 75.43 | 77 | 75.36 | 111207 |
| 1777329300 | 75.14 | 1.75 | 2.38 | 73.68 | 75.57 | 73.52 | 72832 |
| 1777070100 | 73.39 | -3.43 | -4.46 | 76.28 | 76.54 | 72.57 | 105192 |
| 1776983700 | 76.82 | 4.36 | 6.02 | 72.95 | 77.085 | 72.43 | 75462 |
| 1776897300 | 72.46 | -1.06 | -1.44 | 73.8 | 74.1 | 72.22 | 54723 |
| 1776810900 | 73.52 | -1.67 | -2.22 | 74.95 | 75.72 | 73.07 | 72682 |
| 1776724500 | 75.19 | -0.28 | -0.37 | 75.04 | 75.96 | 75.04 | 65721 |
| 1776465300 | 75.47 | 2.39 | 3.27 | 73.84 | 76.27 | 73.005 | 75038 |
| 1776378900 | 73.08 | -0.36 | -0.49 | 73.02 | 73.88 | 72.84 | 49336 |
| 1776292500 | 73.44 | -0.97 | -1.30 | 74.41 | 74.41 | 72.16 | 51264 |
| 1776206100 | 74.41 | 0.54 | 0.73 | 73.73 | 74.73 | 72.4 | 69385 |
| 1776119700 | 73.87 | -0.7 | -0.94 | 74.47 | 74.47 | 72.23 | 87357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
