Premium
Radcom Ltd (RDCM)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.65410958904 | 11.68 | 12.2 | 11.24 | 53113 | 11.88746958 | CS |
| 4 | -1.18 | -8.95975702354 | 13.17 | 13.879 | 11.11 | 78443 | 12.34783599 | CS |
| 12 | 0.26 | 2.21653878943 | 11.73 | 15.98 | 11.11 | 97098 | 13.36144097 | CS |
| 26 | 2.21 | 22.5971370143 | 9.78 | 15.98 | 9.605 | 72197 | 12.55571317 | CS |
| 52 | 1.46 | 13.8651471985 | 10.53 | 15.98 | 8.515 | 50338 | 11.70632922 | CS |
| 156 | 0.93 | 8.40867992767 | 11.06 | 15.98 | 7.52 | 27364 | 11.08258009 | CS |
| 260 | 6.19 | 106.724137931 | 5.8 | 15.98 | 5.2254 | 23912 | 10.6664876 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 12.15 | 0.33 | 2.79 | 11.88 | 12.16 | 11.5491 | 59317 |
| 1741991700 | 11.82 | 0.23 | 1.98 | 11.52 | 12 | 11.52 | 43754 |
| 1741905300 | 11.59 | -0.16 | -1.36 | 11.7 | 11.91 | 11.24 | 44440 |
| 1741818900 | 11.75 | -0.21 | -1.76 | 12.079 | 12.2 | 11.64 | 37921 |
| 1741732500 | 11.96 | 0.27 | 2.31 | 11.68 | 12.1938 | 11.46 | 80133 |
| 1741646100 | 11.69 | 0 | 0.00 | 11.59 | 11.72 | 11.27 | 83407 |
| 1741390500 | 11.69 | 0.39 | 3.45 | 11.14 | 11.8043 | 11.14 | 54966 |
| 1741304100 | 11.3 | -0.43 | -3.67 | 11.465 | 11.77 | 11.11 | 55975 |
| 1741217700 | 11.73 | 0.07 | 0.60 | 11.46 | 11.885 | 11.25 | 61667 |
| 1741131300 | 11.66 | 0.12 | 1.04 | 11.64 | 11.69 | 11.1277 | 60555 |
| 1741044900 | 11.54 | -0.59 | -4.86 | 12.2999 | 12.3 | 11.36 | 112508 |
| 1740785700 | 12.13 | 0.15 | 1.25 | 11.97 | 12.23 | 11.66 | 98545 |
| 1740699300 | 11.98 | -0.36 | -2.92 | 12.41 | 12.5 | 11.81 | 30046 |
| 1740612900 | 12.34 | 0.08 | 0.65 | 12.26 | 12.58 | 12.07 | 62557 |
| 1740526500 | 12.26 | -0.2 | -1.61 | 12.48 | 12.48 | 12.05 | 43153 |
| 1740440100 | 12.46 | -0.35 | -2.73 | 12.8 | 12.88 | 12.31 | 83980 |
| 1740180900 | 12.81 | -0.98 | -7.11 | 13.71 | 13.71 | 12.6725 | 102286 |
| 1740094500 | 13.79 | 0.63 | 4.79 | 13.08 | 13.879 | 12.5756 | 165043 |
| 1740008100 | 13.16 | 0.29 | 2.25 | 12.82 | 13.2792 | 12.82 | 117123 |
| 1739921700 | 12.87 | -0.62 | -4.60 | 13.17 | 13.31 | 12.53 | 171481 |
| 1739576100 | 13.49 | -0.6 | -4.26 | 14.05 | 14.24 | 13.44 | 112051 |
| 1739489700 | 14.09 | -0.07 | -0.49 | 13.92 | 14.81 | 13.649 | 141259 |
| 1739403300 | 14.16 | -0.56 | -3.80 | 14.98 | 14.99 | 13.63 | 166417 |
| 1739316900 | 14.72 | 0.28 | 1.94 | 14.51 | 15.04 | 14.509107 | 145229 |
| 1739230500 | 14.44 | -0.96 | -6.23 | 15.5 | 15.6625 | 14.2502 | 231450 |
| 1738971300 | 15.4 | 0.39 | 2.60 | 15.5 | 15.94 | 15 | 216652 |
| 1738884900 | 15.01 | 0.22 | 1.49 | 15.83 | 15.98 | 14.57 | 287282 |
| 1738798500 | 14.79 | 1.87 | 14.47 | 14.14 | 15.34 | 13.8065 | 501414 |
| 1738712100 | 12.92 | 0.03 | 0.23 | 12.52 | 13.25 | 12.52 | 55394 |
| 1738625700 | 12.89 | 0.06 | 0.47 | 12.33 | 12.93 | 12.33 | 43365 |
| 1738366500 | 12.83 | -0.02 | -0.16 | 12.89 | 13.32 | 12.5287 | 49246 |
| 1738280100 | 12.85 | -0.53 | -3.96 | 13.49 | 13.705 | 12.63 | 88053 |
| 1738193700 | 13.38 | 0.5 | 3.88 | 13.04 | 13.56 | 12.2721 | 74385 |
| 1738107300 | 12.88 | -0.17 | -1.30 | 13.07 | 13.07 | 12.55 | 55882 |
| 1738020900 | 13.05 | -0.28 | -2.09 | 13.13 | 13.48 | 12.22 | 84915 |
| 1737761700 | 13.328 | -0.8 | -5.68 | 13.38 | 13.61 | 12.961 | 44749 |
| 1737675300 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737588900 | 14.13 | 0.62 | 4.59 | 13.71 | 14.205 | 13.65 | 73897 |
| 1737502500 | 13.51 | -0.57 | -4.01 | 14.165 | 14.22 | 13.3201 | 43835 |
| 1737156900 | 14.075 | -0.03 | -0.18 | 14.21 | 14.325 | 13.63 | 96572 |
| 1737070500 | 14.1 | 1.1 | 8.46 | 13.09 | 14.13 | 12.975 | 197059 |
| 1736984100 | 13 | 0.23 | 1.80 | 12.77 | 13.2 | 12.75 | 40184 |
| 1736897700 | 12.77 | -0.06 | -0.47 | 13.1 | 13.3652 | 11.8998 | 171240 |
| 1736811300 | 12.83 | -0.55 | -4.11 | 13.2 | 13.2 | 12.2104 | 55154 |
| 1736552100 | 13.38 | 1.27 | 10.49 | 11.85 | 13.9821 | 11.6569 | 186698 |
| 1736379300 | 12.11 | -0.02 | -0.16 | 12.1 | 12.15 | 11.6001 | 34185 |
| 1736292900 | 12.13 | 0.23 | 1.93 | 11.9321 | 12.25 | 11.8419 | 43903 |
| 1736206500 | 11.9 | -0.25 | -2.06 | 12.28 | 12.29 | 11.9 | 56716 |
| 1735947300 | 12.15 | 0.49 | 4.20 | 11.805 | 12.28 | 11.805 | 34371 |
| 1735860900 | 11.66 | -0.7 | -5.66 | 12.3 | 12.3799 | 11.66 | 96144 |
| 1735688100 | 12.36 | 0.48 | 4.04 | 12 | 12.38 | 12 | 66635 |
| 1735601700 | 11.88 | -0.03 | -0.25 | 11.96 | 12 | 11.61 | 81476 |
| 1735342500 | 11.91 | -0.13 | -1.04 | 12.07 | 12.07 | 11.71 | 35878 |
| 1735256100 | 12.035 | -0.07 | -0.54 | 12.26 | 12.26 | 11.89 | 21888 |
| 1735077840 | 12.1 | 0.23 | 1.94 | 11.73 | 12.15 | 11.73 | 40867 |
| 1734996900 | 11.87 | -0.02 | -0.17 | 11.9 | 11.9652 | 11.7 | 17867 |
| 1734737700 | 11.89 | 0.29 | 2.50 | 11.55 | 12 | 11.54 | 45537 |
| 1734651300 | 11.6 | 0.03 | 0.26 | 11.6 | 11.6725 | 11.48 | 18464 |
| 1734564900 | 11.57 | -0.4 | -3.34 | 11.81 | 12.32 | 11.46 | 81358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
