Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 12.7819548872 | 1.33 | 1.6599 | 1.28 | 330165 | 1.55086009 | CS |
| 4 | -0.69 | -31.5068493151 | 2.19 | 2.4 | 1.2 | 206465 | 1.54062985 | CS |
| 12 | -1.38 | -47.9166666667 | 2.88 | 3.3295 | 1.2 | 161399 | 2.0396393 | CS |
| 26 | -3.09 | -67.3202614379 | 4.59 | 18.5283 | 1.2 | 4705240 | 7.38086782 | CS |
| 52 | -9.7319 | -86.6451802456 | 11.2319 | 19.38 | 1.2 | 2828557 | 7.44020961 | CS |
| 156 | -516.15 | -99.7102289192 | 517.65 | 2674.9245 | 1.2 | 1654579 | 591.38686948 | CS |
| 260 | -1375.5 | -99.8910675381 | 1377 | 2674.9245 | 1.2 | 1398312 | 611.30524451 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 49874 |
| 1732750500 | 1.53 | 0.1 | 6.99 | 1.44 | 1.6599 | 1.41 | 313473 |
| 1732664100 | 1.43 | -0.17 | -10.63 | 1.59 | 1.6 | 1.4101 | 217575 |
| 1732577700 | 1.6 | 0.31 | 24.03 | 1.31 | 1.6 | 1.28 | 729295 |
| 1732318500 | 1.29 | -0.01 | -0.77 | 1.31 | 1.32 | 1.27 | 103038 |
| 1732232100 | 1.3 | -0.08 | -5.80 | 1.35 | 1.355 | 1.2199 | 402664 |
| 1732145700 | 1.3799999 | 0.07 | 5.34 | 1.29 | 1.46 | 1.27 | 1143183 |
| 1732059300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.35 | 1.2 | 119610 |
| 1731972900 | 1.36 | -0.09 | -6.21 | 1.405 | 1.4276 | 1.35 | 39509 |
| 1731713700 | 1.45 | -0.14 | -8.81 | 1.58 | 1.58 | 1.42 | 52537 |
| 1731627300 | 1.59 | -0.2 | -11.17 | 1.802 | 1.802 | 1.57 | 56927 |
| 1731540900 | 1.79 | -0.12 | -6.28 | 1.92 | 1.93 | 1.75 | 94895 |
| 1731454500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.97 | 1.82 | 90249 |
| 1731368100 | 1.92 | -0.01 | -0.52 | 1.96 | 2.06 | 1.8799 | 191124 |
| 1731108900 | 1.93 | -0.14 | -6.76 | 2.16 | 2.16 | 1.9 | 65482 |
| 1731022500 | 2.07 | -0.11 | -5.05 | 2.2224 | 2.23 | 2.06 | 99946 |
| 1730936100 | 2.18 | -0.07 | -3.11 | 2.2401 | 2.4 | 2.15 | 177565 |
| 1730849700 | 2.25 | 0.03 | 1.35 | 2.3399 | 2.3399 | 2.2 | 28555 |
| 1730763300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.3 | 2.18 | 23138 |
| 1730500500 | 2.19 | -0.19 | -7.98 | 2.38 | 2.38 | 2.17 | 101634 |
| 1730414100 | 2.38 | 0.07 | 3.03 | 2.33 | 2.5857 | 2.31 | 136801 |
| 1730327700 | 2.31 | -0.05 | -2.12 | 2.3684 | 2.46 | 2.27 | 67583 |
| 1730241300 | 2.36 | -0.04 | -1.67 | 2.36 | 2.46 | 2.31 | 48867 |
| 1730154900 | 2.4 | 0.07 | 3.00 | 2.35 | 2.4 | 2.2799999 | 63956 |
| 1729895700 | 2.33 | -0.07 | -2.92 | 2.42 | 2.44 | 2.25 | 47702 |
| 1729809300 | 2.4 | 0.09 | 3.90 | 2.29 | 2.46 | 2.24 | 76705 |
| 1729722900 | 2.31 | -0.05 | -2.12 | 2.36 | 2.36 | 2.21 | 60044 |
| 1729636500 | 2.36 | -0.05 | -2.07 | 2.44 | 2.44 | 2.3203999 | 18911 |
| 1729550100 | 2.41 | -0.08 | -3.21 | 2.45 | 2.46 | 2.2599999 | 51284 |
| 1729290900 | 2.49 | 0.12 | 5.06 | 2.35 | 2.49 | 2.32 | 89824 |
| 1729204500 | 2.37 | 0.14 | 6.28 | 2.23 | 2.45 | 2.22 | 150115 |
| 1729118100 | 2.23 | 0.15 | 7.21 | 2.18 | 2.2799999 | 2.1 | 98964 |
| 1729031700 | 2.08 | -0.12 | -5.45 | 2.2 | 2.2 | 2.07 | 69090 |
| 1728945300 | 2.2 | 0.08 | 3.77 | 2.14 | 2.29 | 2.11 | 31925 |
| 1728686100 | 2.12 | -0.05 | -2.30 | 2.14 | 2.17 | 2.09 | 20110 |
| 1728599700 | 2.17 | 0.01 | 0.46 | 2.2 | 2.2 | 2.0529 | 23270 |
| 1728513300 | 2.16 | -0.09 | -4.00 | 2.23 | 2.3 | 2.11 | 65755 |
| 1728426900 | 2.2501 | -0.06 | -2.64 | 2.3 | 2.38 | 2.22 | 39882 |
| 1728340500 | 2.311 | -0.02 | -0.82 | 2.27 | 2.3999 | 2.23 | 78615 |
| 1728081300 | 2.33 | -0.01 | -0.43 | 2.3 | 2.4 | 2.2 | 106993 |
| 1727994900 | 2.34 | 0.02 | 0.86 | 2.345 | 2.37 | 2.2301 | 65114 |
| 1727908500 | 2.32 | -0.09 | -3.73 | 2.37 | 2.398 | 2.2 | 116455 |
| 1727822100 | 2.41 | 0.17 | 7.59 | 2.21 | 2.41 | 2.17 | 192408 |
| 1727735520 | 2.24 | 0.05 | 2.28 | 2.34 | 2.57 | 2.23 | 1136472 |
| 1727476500 | 2.19 | -0.02 | -0.90 | 2.3 | 2.3 | 2.15 | 60907 |
| 1727390100 | 2.21 | -0.02 | -0.90 | 2.29 | 2.33 | 2.21 | 43265 |
| 1727303700 | 2.23 | -0.08 | -3.46 | 2.33 | 2.399 | 2.2101 | 166952 |
| 1727217300 | 2.31 | -0.08 | -3.35 | 2.38 | 2.4 | 2.29 | 66245 |
| 1727130900 | 2.39 | -0.15 | -5.91 | 2.54 | 2.54 | 2.21 | 160382 |
| 1726871700 | 2.54 | 0.09 | 3.67 | 2.59 | 2.6429999 | 2.52 | 546738 |
| 1726785300 | 2.45 | -0.15 | -5.77 | 2.7 | 2.7 | 2.122675 | 441227 |
| 1726698900 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7599999 | 2.58 | 261440 |
| 1726612500 | 2.7 | -0.03 | -1.10 | 2.7 | 2.72 | 2.6 | 79760 |
| 1726526100 | 2.73 | -0.03 | -1.09 | 2.71 | 2.79 | 2.6836 | 211136 |
| 1726266900 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.9019 | 2.6701 | 98388 |
| 1726180500 | 2.74 | -0.05 | -1.79 | 2.7 | 2.7599999 | 2.69 | 23432 |
| 1726094100 | 2.79 | -0.02 | -0.71 | 2.79 | 2.8 | 2.65 | 21525 |
| 1726007700 | 2.81 | -0.04 | -1.40 | 2.84 | 2.96 | 2.66 | 49187 |
| 1725921300 | 2.85 | 0.05 | 1.79 | 2.88 | 3.3295 | 2.74 | 285547 |
| 1725662100 | 2.8 | 0 | 0.00 | 2.73 | 2.92 | 2.6846 | 63705 |
| 1725575700 | 2.8 | 0.05 | 1.82 | 2.66 | 2.8599 | 2.66 | 39591 |
| 1725489300 | 2.75 | 0.06 | 2.23 | 2.67 | 2.8028 | 2.63 | 59948 |
| 1725402900 | 2.69 | -0.11 | -3.93 | 2.79 | 2.79 | 2.62 | 16793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
