Premium
Reliance Global Group Inc (RELI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.53846153846 | 2.6 | 3.23 | 2.46 | 298125 | 2.81740355 | CS |
| 4 | 1.02 | 66.2337662338 | 1.54 | 5.11 | 1.175 | 6181140 | 3.07649091 | CS |
| 12 | 0.33 | 14.798206278 | 2.23 | 5.11 | 1.175 | 2024699 | 3.00265749 | CS |
| 26 | -0.99 | -27.8873239437 | 3.55 | 5.11 | 1.175 | 973492 | 2.99873879 | CS |
| 52 | -6.96 | -73.1092436975 | 9.52 | 18.5283 | 1.175 | 3216058 | 6.79317463 | CS |
| 156 | -1647.5195 | -99.84485596 | 1650.0795 | 2521.95 | 1.175 | 1406286 | 215.57601901 | CS |
| 260 | -1374.44 | -99.8140885984 | 1377 | 2674.9245 | 1.175 | 1475187 | 564.45157576 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.56 | -0.14 | -5.19 | 2.73 | 2.74 | 2.46 | 91280 |
| 1736292900 | 2.7 | 0 | 0.00 | 2.7 | 2.7799999 | 2.5807 | 116777 |
| 1736206500 | 2.7 | -0.11 | -3.91 | 2.69 | 2.999 | 2.632 | 327620 |
| 1735947300 | 2.81 | -0.22 | -7.26 | 3.23 | 3.23 | 2.6961 | 578858 |
| 1735860900 | 3.0299999 | 0.45 | 17.44 | 2.6 | 3.19 | 2.6 | 376089 |
| 1735688100 | 2.58 | -0.01 | -0.39 | 2.5 | 2.86 | 2.38 | 398490 |
| 1735601700 | 2.59 | 0.21 | 8.82 | 2.35 | 2.815 | 2.2 | 401254 |
| 1735342500 | 2.38 | -0.28 | -10.53 | 2.88 | 2.88 | 2.23 | 525241 |
| 1735256100 | 2.66 | 0.13 | 5.14 | 2.43 | 2.92 | 2.43 | 742014 |
| 1735077840 | 2.5299999 | -0.58 | -18.65 | 3.07 | 3.13 | 2.45 | 1590766 |
| 1734996900 | 3.11 | 1.91 | 159.17 | 3.84 | 5.11 | 2.81 | 105433416 |
| 1734737700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.175 | 186115 |
| 1734651300 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2799 | 1.19 | 85783 |
| 1734564900 | 1.24 | -0.07 | -5.15 | 1.32 | 1.44 | 1.24 | 91694 |
| 1734478500 | 1.3072999 | -0.02 | -1.44 | 1.33 | 1.37 | 1.29 | 125112 |
| 1734392100 | 1.3264 | -0.18 | -12.16 | 1.5 | 1.5 | 1.28 | 74203 |
| 1734132900 | 1.51 | 0 | 0.00 | 1.5 | 1.5454 | 1.44 | 47493 |
| 1734046500 | 1.51 | -0.03 | -1.95 | 1.54 | 1.59 | 1.49 | 68316 |
| 1733960100 | 1.54 | -0.04 | -2.53 | 1.55 | 1.59 | 1.5099 | 40724 |
| 1733873700 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.6399999 | 1.5281 | 100215 |
| 1733787300 | 1.62 | 0.03 | 1.89 | 1.6 | 1.6399999 | 1.59 | 42670 |
| 1733528100 | 1.59 | 0.1 | 6.71 | 1.55 | 1.66 | 1.46 | 143330 |
| 1733441700 | 1.49 | -0.11 | -6.88 | 1.57 | 1.6 | 1.35 | 151640 |
| 1733355300 | 1.6 | 0 | 0.00 | 1.69 | 1.69 | 1.57 | 119614 |
| 1733268900 | 1.6 | -0.04 | -2.44 | 1.59 | 1.74 | 1.55 | 213536 |
| 1733182500 | 1.6399999 | 0.13 | 8.61 | 1.54 | 1.6987 | 1.3799999 | 313009 |
| 1732917840 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 49882 |
| 1732750500 | 1.53 | 0.1 | 6.99 | 1.44 | 1.6599 | 1.41 | 313476 |
| 1732664100 | 1.43 | -0.17 | -10.63 | 1.58 | 1.6 | 1.4101 | 226261 |
| 1732577700 | 1.6 | 0.31 | 24.03 | 1.33 | 1.6 | 1.28 | 731040 |
| 1732318500 | 1.29 | -0.01 | -0.77 | 1.32 | 1.3299 | 1.27 | 107625 |
| 1732232100 | 1.3 | -0.08 | -5.80 | 1.35 | 1.355 | 1.2199 | 403063 |
| 1732145700 | 1.3799999 | 0.07 | 5.34 | 1.29 | 1.46 | 1.27 | 1143443 |
| 1732059300 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.2 | 120011 |
| 1731972900 | 1.36 | -0.09 | -6.21 | 1.43 | 1.43 | 1.35 | 41002 |
| 1731713700 | 1.45 | -0.14 | -8.81 | 1.58 | 1.58 | 1.42 | 52540 |
| 1731627300 | 1.59 | -0.2 | -11.17 | 1.79 | 1.802 | 1.57 | 58892 |
| 1731540900 | 1.79 | -0.12 | -6.28 | 1.9 | 1.93 | 1.75 | 96431 |
| 1731454500 | 1.91 | -0.01 | -0.52 | 1.92 | 1.97 | 1.82 | 92030 |
| 1731368100 | 1.92 | -0.01 | -0.52 | 1.96 | 2.06 | 1.8799 | 191809 |
| 1731108900 | 1.93 | -0.14 | -6.76 | 2.16 | 2.16 | 1.9 | 65483 |
| 1731022500 | 2.07 | -0.11 | -5.05 | 2.33 | 2.33 | 2.06 | 103371 |
| 1730936100 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.4 | 2.15 | 173287 |
| 1730849700 | 2.25 | 0.03 | 1.35 | 2.27 | 2.3399 | 2.2 | 28789 |
| 1730763300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.3 | 2.18 | 23248 |
| 1730500500 | 2.19 | -0.19 | -7.98 | 2.38 | 2.38 | 2.17 | 101729 |
| 1730414100 | 2.38 | 0.07 | 3.03 | 2.33 | 2.5857 | 2.31 | 136803 |
| 1730327700 | 2.31 | -0.05 | -2.12 | 2.37 | 2.46 | 2.27 | 67657 |
| 1730241300 | 2.36 | -0.04 | -1.67 | 2.39 | 2.46 | 2.31 | 48977 |
| 1730154900 | 2.4 | 0.07 | 3.00 | 2.35 | 2.4 | 2.2799999 | 68069 |
| 1729895700 | 2.33 | -0.07 | -2.92 | 2.42 | 2.44 | 2.25 | 47702 |
| 1729809300 | 2.4 | 0.09 | 3.90 | 2.29 | 2.46 | 2.24 | 76706 |
| 1729722900 | 2.31 | -0.05 | -2.12 | 2.36 | 2.36 | 2.21 | 60044 |
| 1729636500 | 2.36 | -0.05 | -2.07 | 2.44 | 2.44 | 2.3203999 | 19046 |
| 1729550100 | 2.41 | -0.08 | -3.21 | 2.45 | 2.46 | 2.2599999 | 51284 |
| 1729290900 | 2.49 | 0.12 | 5.06 | 2.35 | 2.49 | 2.32 | 89824 |
| 1729204500 | 2.37 | 0.14 | 6.28 | 2.23 | 2.45 | 2.22 | 150115 |
| 1729118100 | 2.23 | 0.15 | 7.21 | 2.18 | 2.2799999 | 2.1 | 98964 |
| 1729031700 | 2.08 | -0.12 | -5.45 | 2.2 | 2.2 | 2.07 | 69090 |
| 1728945300 | 2.2 | 0.08 | 3.77 | 2.14 | 2.29 | 2.11 | 31925 |
| 1728686100 | 2.12 | -0.05 | -2.30 | 2.14 | 2.17 | 2.09 | 20256 |
| 1728599700 | 2.17 | 0.01 | 0.46 | 2.2 | 2.22 | 2.0529 | 34343 |
| 1728513300 | 2.16 | -0.09 | -4.00 | 2.23 | 2.3 | 2.11 | 65755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
