Premium
Replimune Group Inc (REPL)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.59670424978 | 11.53 | 11.85 | 10.84 | 2435785 | 11.25982681 | CS |
| 4 | 2.38 | 27.6102088167 | 8.62 | 12.5 | 8.56 | 3173598 | 10.94708157 | CS |
| 12 | 8.79 | 397.737556561 | 2.21 | 12.5 | 1.8425 | 6335454 | 6.25118299 | CS |
| 26 | 2.91 | 35.9703337454 | 8.09 | 12.5 | 1.5 | 4744832 | 5.61644645 | CS |
| 52 | 0.5 | 4.7619047619 | 10.5 | 13.24 | 1.5 | 5885046 | 6.15067206 | CS |
| 156 | -10.12 | -47.9166666667 | 21.12 | 22.21 | 1.5 | 2649036 | 7.1509279 | CS |
| 260 | -23.99 | -68.5624464133 | 34.99 | 36.97 | 1.5 | 1741681 | 8.46234626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.99 | -0.12 | -1.08 | 11.1 | 11.11 | 10.46 | 2304426 |
| 1783636500 | 11.11 | -0.01 | -0.09 | 11.18 | 11.32 | 10.895 | 2742692 |
| 1783550100 | 11.12 | -0.39 | -3.39 | 11.48 | 11.68 | 10.84 | 3269243 |
| 1783463700 | 11.51 | 0.04 | 0.35 | 11.61 | 11.85 | 11.24 | 2096445 |
| 1783377300 | 11.47 | -0.11 | -0.95 | 11.53 | 11.75 | 11.33 | 1634758 |
| 1783031700 | 11.58 | 0.36 | 3.21 | 11.24 | 11.95 | 11.09 | 2843350 |
| 1782945300 | 11.22 | 0.15 | 1.36 | 11.1 | 11.7 | 11.04 | 2975673 |
| 1782858900 | 11.07 | -0.13 | -1.16 | 12 | 12.5 | 10.97 | 4318345 |
| 1782772500 | 11.2 | -0.43 | -3.70 | 11.4 | 11.74 | 11 | 3722462 |
| 1782513300 | 11.63 | 0.5 | 4.49 | 10.222 | 11.725 | 9.88 | 9975637 |
| 1782426900 | 11.13 | -0.14 | -1.24 | 11.29 | 11.8 | 11.03 | 2220320 |
| 1782340500 | 11.27 | -0.15 | -1.31 | 11.46 | 11.86 | 11.21 | 2865751 |
| 1782254100 | 11.42 | 0.24 | 2.15 | 10.86 | 12.23 | 10.86 | 2963666 |
| 1782167700 | 11.18 | 0.99 | 9.72 | 10.22 | 11.43 | 10.19 | 3108279 |
| 1781822100 | 10.19 | 0.19 | 1.90 | 9.985 | 10.44 | 9.905 | 2571407 |
| 1781735700 | 10 | 1.22 | 13.90 | 9.49 | 10.401 | 9.1199999 | 4316656 |
| 1781649300 | 8.78 | -0.18 | -2.01 | 8.905 | 8.96 | 8.625 | 1549030 |
| 1781562900 | 8.96 | 0.08 | 0.90 | 8.81 | 9.08 | 8.694 | 1978284 |
| 1781303700 | 8.88 | 0.26 | 3.02 | 8.6199999 | 9.27 | 8.56 | 1972775 |
| 1781217300 | 8.6199999 | 0.15 | 1.77 | 8.45 | 8.99 | 8.25 | 2036161 |
| 1781130900 | 8.47 | -0.77 | -8.33 | 9.03 | 9.13 | 8.305 | 3370359 |
| 1781044500 | 9.24 | 0.27 | 3.01 | 9.01 | 9.31 | 8.42 | 2622991 |
| 1780958100 | 8.97 | -0.5 | -5.28 | 9.2 | 9.45 | 8.7 | 3142455 |
| 1780698900 | 9.47 | -0.4 | -4.05 | 9.98 | 10.4589 | 9.39 | 4607333 |
| 1780612500 | 9.8699999 | -0.11 | -1.10 | 10.025 | 10.86 | 9.83 | 7088888 |
| 1780526100 | 9.98 | 1.11 | 12.51 | 8.8 | 10.415 | 8.8 | 8998937 |
| 1780439700 | 8.8699999 | -0.13 | -1.44 | 8.875 | 9.49 | 8.51 | 6204359 |
| 1780353300 | 9 | 0.31 | 3.57 | 8.95 | 10 | 8.8 | 10945154 |
| 1780094100 | 8.69 | 4.01 | 85.68 | 7.93 | 9.0664 | 7.67 | 51279701 |
| 1780007700 | 4.68 | -0.02 | -0.43 | 4.7 | 4.82 | 4.6 | 1849574 |
| 1779921300 | 4.7 | 0.1 | 2.17 | 4.6 | 4.86 | 4.47 | 2216960 |
| 1779834900 | 4.6 | -0.31 | -6.31 | 4.99 | 5.01 | 4.505 | 3600657 |
| 1779489300 | 4.91 | -0.31 | -5.94 | 5.25 | 5.25 | 4.87 | 2956618 |
| 1779402900 | 5.22 | 0.06 | 1.16 | 5.07 | 5.55 | 5.035 | 4556906 |
| 1779316500 | 5.16 | 0.46 | 9.79 | 4.89 | 5.215 | 4.7 | 6036895 |
| 1779230100 | 4.7 | -0.31 | -6.19 | 4.99 | 5.135 | 4.69 | 4534557 |
| 1779143700 | 5.01 | -0.21 | -4.02 | 5.13 | 5.195 | 4.95 | 5114707 |
| 1778884500 | 5.22 | 0.29 | 5.88 | 4.9 | 5.405 | 4.75 | 5870192 |
| 1778798100 | 4.93 | -0.37 | -6.98 | 5.0599999 | 5.54 | 4.5 | 9276798 |
| 1778711700 | 5.3 | 1.21 | 29.58 | 3.99 | 5.43 | 3.93 | 17751420 |
| 1778625300 | 4.09 | 0.35 | 9.36 | 3.8 | 4.43 | 3.74 | 9612608 |
| 1778538900 | 3.74 | -0.33 | -8.11 | 4 | 4.2299 | 3.62 | 7619582 |
| 1778279700 | 4.07 | 0.73 | 21.86 | 3.32 | 4.18 | 3.3 | 14997902 |
| 1778193300 | 3.34 | -0.1 | -2.91 | 3.41 | 3.47 | 3.205 | 2654786 |
| 1778106900 | 3.44 | 0.57 | 19.86 | 2.9 | 3.58 | 2.8811 | 7048986 |
| 1778020500 | 2.87 | -0.16 | -5.28 | 3.02 | 3.09 | 2.52 | 7624185 |
| 1777934100 | 3.0299999 | 0.53 | 21.20 | 2.55 | 3.14 | 2.95 | 6772088 |
| 1777674900 | 2.5 | -0.07 | -2.72 | 2.55 | 2.61 | 2.3849999 | 3468784 |
| 1777588500 | 2.57 | 0.19 | 7.98 | 2.38 | 2.59 | 2.38 | 2992440 |
| 1777502100 | 2.38 | -0.19 | -7.39 | 2.5099999 | 2.5440999 | 2.335 | 4018782 |
| 1777415700 | 2.57 | -0.11 | -4.10 | 2.65 | 2.725 | 2.55 | 4573002 |
| 1777329300 | 2.68 | 0.26 | 10.74 | 2.5 | 2.79 | 2.47 | 5750302 |
| 1777070100 | 2.42 | -0.43 | -15.09 | 2.7 | 2.7799999 | 2.3701 | 8844031 |
| 1776983700 | 2.85 | 0.58 | 25.55 | 2.35 | 2.96 | 2.32 | 19312302 |
| 1776897300 | 2.27 | 0.41 | 22.04 | 1.94 | 2.31 | 1.875 | 17925009 |
| 1776810900 | 1.86 | -0.21 | -10.14 | 2.06 | 2.06 | 1.8425 | 6155228 |
| 1776724500 | 2.07 | -0.1 | -4.61 | 2.17 | 2.19 | 2.0299999 | 4645267 |
| 1776465300 | 2.17 | -0.02 | -0.91 | 2.21 | 2.27 | 2.09 | 5919226 |
| 1776378900 | 2.19 | -0.09 | -3.95 | 2.32 | 2.4 | 2.13 | 8795247 |
| 1776292500 | 2.2799999 | 0.33 | 16.92 | 1.95 | 2.3 | 1.92 | 12652437 |
| 1776206100 | 1.95 | 0.25 | 14.71 | 1.72 | 2.06 | 1.67 | 21144315 |
| 1776119700 | 1.7 | -3.06 | -64.29 | 1.705 | 2.09 | 1.5 | 66833948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
