Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.303643724696 | 9.88 | 9.92 | 9.88 | 532 | 9.8942299 | CS |
| 4 | 0.07 | 0.711382113821 | 9.84 | 9.92 | 9.84 | 12084 | 9.86694651 | CS |
| 12 | 0.09 | 0.91649694501 | 9.82 | 9.95 | 9.77 | 18683 | 9.83233728 | CS |
| 26 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.77 | 16140 | 9.83205753 | CS |
| 52 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.77 | 16140 | 9.83205753 | CS |
| 156 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.77 | 16140 | 9.83205753 | CS |
| 260 | -0.02 | -0.201409869084 | 9.93 | 9.95 | 9.77 | 16140 | 9.83205753 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 8 |
| 1780612500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 48 |
| 1780526100 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 507 |
| 1780439700 | 9.89 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 918 |
| 1780353300 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 1181 |
| 1780094100 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 34403 |
| 1780007700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 2113 |
| 1779921300 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 2972 |
| 1779834900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1779489300 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 1056 |
| 1779402900 | 9.88 | 0.01 | 0.10 | 9.89 | 9.89 | 9.88 | 2099 |
| 1779316500 | 9.8699999 | 0 | 0.00 | 9.89 | 9.89 | 9.8699999 | 0 |
| 1779230100 | 9.8699999 | 0 | 0.00 | 9.89 | 9.89 | 9.8699999 | 0 |
| 1779143700 | 9.8699999 | 0.01 | 0.10 | 9.865 | 9.8699999 | 9.865 | 32796 |
| 1778884500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 27 |
| 1778798100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 17194 |
| 1778711700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 47378 |
| 1778625300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 18993 |
| 1778538900 | 9.86 | 0.02 | 0.20 | 9.84 | 9.86 | 9.84 | 67897 |
| 1778279700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 1200 |
| 1778193300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 2 |
| 1778106900 | 9.84 | -0.01 | -0.10 | 9.85 | 9.86 | 9.84 | 10103 |
| 1778020500 | 9.85 | 0 | 0.00 | 9.84 | 9.85 | 9.84 | 101 |
| 1777934100 | 9.85 | 0.01 | 0.10 | 9.94 | 9.94 | 9.85 | 153 |
| 1777674900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 17973 |
| 1777588500 | 9.84 | -0.01 | -0.10 | 9.85 | 9.85 | 9.84 | 10302 |
| 1777502100 | 9.85 | 0 | 0.00 | 9.95 | 9.95 | 9.85 | 103 |
| 1777415700 | 9.85 | 0 | 0.05 | 9.85 | 9.85 | 9.85 | 114 |
| 1777329300 | 9.845 | 0 | 0.00 | 9.86 | 9.86 | 9.845 | 10 |
| 1777070100 | 9.845 | -0.06 | -0.56 | 9.86 | 9.86 | 9.845 | 156 |
| 1776983700 | 9.9 | 0.08 | 0.81 | 9.9 | 9.9 | 9.86 | 991 |
| 1776897300 | 9.82 | -0.01 | -0.10 | 9.82 | 9.82 | 9.82 | 305 |
| 1776810900 | 9.83 | 0.01 | 0.10 | 9.83 | 9.83 | 9.82 | 54859 |
| 1776724500 | 9.82 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.82 | 38 |
| 1776465300 | 9.82 | 0 | 0.00 | 9.9 | 9.9 | 9.82 | 12 |
| 1776378900 | 9.82 | 0.01 | 0.10 | 9.83 | 9.83 | 9.82 | 25052 |
| 1776292500 | 9.81 | -0.03 | -0.30 | 9.85 | 9.85 | 9.81 | 672 |
| 1776206100 | 9.8397 | 0 | 0.00 | 9.84 | 9.84 | 9.8397 | 118 |
| 1776119700 | 9.8397 | 0 | 0.00 | 9.84 | 9.84 | 9.8397 | 194 |
| 1775860500 | 9.8397 | 0 | 0.00 | 9.86 | 9.86 | 9.8397 | 335626 |
| 1775774100 | 9.8397 | -0.1 | -1.01 | 9.8397 | 9.85 | 9.8397 | 185 |
| 1775687700 | 9.94 | 0 | 0.00 | 9.84 | 9.94 | 9.84 | 25 |
| 1775601300 | 9.94 | 0 | 0.00 | 9.8699999 | 9.94 | 9.8699999 | 323 |
| 1775514900 | 9.94 | 0.08 | 0.81 | 9.85 | 9.94 | 9.85 | 14485 |
| 1775169300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 371 |
| 1775082900 | 9.85 | 0.06 | 0.61 | 9.8 | 9.85 | 9.8 | 34657 |
| 1774996500 | 9.7899999 | 0.01 | 0.10 | 9.82 | 9.82 | 9.7899999 | 372 |
| 1774910100 | 9.78 | 0 | 0.00 | 9.81 | 9.81 | 9.77 | 845 |
| 1774650900 | 9.78 | -0.01 | -0.10 | 9.78 | 9.78 | 9.78 | 80578 |
| 1774564500 | 9.7899999 | -0.01 | -0.10 | 9.78 | 9.7899999 | 9.78 | 463 |
| 1774478100 | 9.8 | 0.01 | 0.10 | 9.7899999 | 9.81 | 9.7899999 | 4093 |
| 1774391700 | 9.7899999 | -0.01 | -0.10 | 9.795 | 9.8 | 9.7899999 | 15584 |
| 1774305300 | 9.8 | 0 | 0.00 | 9.82 | 9.83 | 9.7899999 | 126229 |
| 1774046100 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 86473 |
| 1773959700 | 9.8 | -0.02 | -0.20 | 9.82 | 9.82 | 9.8 | 1509 |
| 1773873300 | 9.82 | 0.01 | 0.10 | 9.82 | 9.82 | 9.8 | 9064 |
| 1773786900 | 9.81 | -0.01 | -0.10 | 9.82 | 9.82 | 9.8 | 18155 |
| 1773700500 | 9.82 | 0.01 | 0.10 | 9.82 | 9.82 | 9.82 | 2500 |
| 1773441300 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1773354900 | 9.81 | -0.01 | -0.10 | 9.81 | 9.81 | 9.81 | 15655 |
| 1773268500 | 9.82 | -0 | -0.01 | 9.82 | 9.82 | 9.82 | 4818 |
| 1773182100 | 9.821 | -0.05 | -0.50 | 9.821 | 9.821 | 9.821 | 200 |
| 1773095700 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
