Premium
First Trust RiverFront Dynamic Developed International (RFDI)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -3.93151553583 | 63.08 | 63.08 | 60.4975 | 2727 | 61.68928931 | SP |
| 4 | -2.18 | -3.47244345333 | 62.78 | 65.18 | 60.4975 | 10773 | 63.88107512 | SP |
| 12 | -7.42 | -10.908556307 | 68.02 | 68.19 | 60.4975 | 5937 | 64.16522971 | SP |
| 26 | -3.88 | -6.01736972705 | 64.48 | 68.358 | 60.4975 | 5223 | 65.22648392 | SP |
| 52 | 0.13 | 0.214982636018 | 60.47 | 68.358 | 59.8187 | 4136 | 64.35710033 | SP |
| 156 | -10.59 | -14.8756847872 | 71.19 | 73.329 | 45.66 | 6817 | 58.15305481 | SP |
| 260 | 0.81 | 1.35474159558 | 59.79 | 75.99 | 39.075 | 9517 | 57.22730196 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 60.6 | -0.08 | -0.13 | 60.08 | 60.98 | 60.08 | 2960 |
| 1734651300 | 60.68 | 0.18 | 0.30 | 61.04 | 61.04 | 60.68 | 1461 |
| 1734564900 | 60.4975 | -1.68 | -2.71 | 62.18 | 62.18 | 60.4975 | 4201 |
| 1734478500 | 62.18 | -0.24 | -0.39 | 62.29 | 62.29 | 62.17 | 1961 |
| 1734392100 | 62.4221 | -0.47 | -0.74 | 62.63 | 62.63 | 62.4221 | 3630 |
| 1734132900 | 62.89 | -1.1 | -1.72 | 63.08 | 63.08 | 62.76 | 2381 |
| 1734046500 | 63.9916 | -0.69 | -1.07 | 64.26 | 64.29 | 63.9916 | 4766 |
| 1733960100 | 64.6821 | 0.38 | 0.59 | 64.67 | 64.6821 | 64.590999 | 739 |
| 1733873700 | 64.3014 | -0.5 | -0.77 | 64.37 | 64.4449 | 64.3014 | 6293 |
| 1733787300 | 64.8 | 0.12 | 0.19 | 65.18 | 65.18 | 64.8 | 1627 |
| 1733528100 | 64.68 | -0.15 | -0.23 | 64.680499 | 64.7 | 64.55 | 2345 |
| 1733441700 | 64.8305 | 0.43 | 0.67 | 64.8 | 64.9201 | 64.8 | 4132 |
| 1733355300 | 64.3983 | -0 | -0.00 | 64.51 | 64.51 | 64.269999 | 110862 |
| 1733268900 | 64.4 | 0.41 | 0.64 | 64.44 | 64.5369 | 64.239999 | 8239 |
| 1733182500 | 63.9921 | 0.02 | 0.03 | 63.98 | 63.9921 | 63.43 | 7704 |
| 1732917840 | 63.9719 | 0.79 | 1.26 | 63.56 | 63.9719 | 63.56 | 1488 |
| 1732750500 | 63.1786 | 0.32 | 0.51 | 63.25 | 63.25 | 63.14 | 14420 |
| 1732664100 | 62.86 | -0.44 | -0.70 | 63.17 | 63.17 | 62.65 | 19174 |
| 1732577700 | 63.3 | 0.16 | 0.25 | 63.51 | 63.58 | 63.21 | 4823 |
| 1732318500 | 63.14 | 0.15 | 0.24 | 62.78 | 63.14 | 62.78 | 7603 |
| 1732232100 | 62.9876 | 0.12 | 0.19 | 62.64 | 62.9876 | 62.64 | 2681 |
| 1732145700 | 62.8687 | -0.14 | -0.22 | 62.73 | 62.8687 | 62.55 | 2287 |
| 1732059300 | 63.01 | -0.31 | -0.49 | 62.66 | 63.0296 | 62.66 | 3007 |
| 1731972900 | 63.3179 | 0.44 | 0.70 | 62.85 | 63.3999 | 62.85 | 5865 |
| 1731713700 | 62.88 | 0.17 | 0.27 | 62.92 | 62.92 | 62.71 | 4752 |
| 1731627300 | 62.7083 | 0.12 | 0.19 | 63.02 | 63.02 | 62.7083 | 3762 |
| 1731540900 | 62.59 | -0.18 | -0.29 | 62.71 | 62.71 | 62.34 | 5460 |
| 1731454500 | 62.7734 | -1.3 | -2.03 | 63.48 | 63.48 | 62.53 | 12465 |
| 1731368100 | 64.077 | 0.03 | 0.04 | 64.15 | 64.37 | 64.077 | 15700 |
| 1731108900 | 64.05 | -0.95 | -1.46 | 64.33 | 64.33 | 63.735 | 4115 |
| 1731022500 | 65 | 0.63 | 0.98 | 64.83 | 65.03 | 64.765 | 1677 |
| 1730936100 | 64.37 | -0.84 | -1.29 | 64.2 | 64.379999 | 63.885 | 2751 |
| 1730849700 | 65.209999 | 0.47 | 0.73 | 64.83 | 65.209999 | 64.76 | 2794 |
| 1730763300 | 64.739999 | 0.2 | 0.31 | 64.92 | 65.11 | 64.629999 | 5809 |
| 1730500500 | 64.537899 | 0.24 | 0.37 | 64.75 | 64.79 | 64.48 | 9839 |
| 1730414100 | 64.3 | -0.3 | -0.46 | 64.4 | 64.4 | 63.8305 | 2291 |
| 1730327700 | 64.599999 | -0.07 | -0.11 | 64.48 | 64.8404 | 64.48 | 2477 |
| 1730241300 | 64.67 | -0.52 | -0.80 | 64.95 | 64.95 | 64.67 | 2931 |
| 1730154900 | 65.1911 | 0.59 | 0.91 | 64.83 | 65.1911 | 64.83 | 581 |
| 1729895700 | 64.600399 | -0.44 | -0.67 | 65.12 | 65.12 | 64.5501 | 4709 |
| 1729809300 | 65.036199 | 0.36 | 0.55 | 65.1054 | 65.1054 | 64.87 | 1329 |
| 1729722900 | 64.680899 | -0.71 | -1.09 | 64.769999 | 64.769999 | 64.489999 | 1389 |
| 1729636500 | 65.3952 | -0.3 | -0.46 | 65.269999 | 65.3999 | 65.269999 | 3548 |
| 1729550100 | 65.7 | -0.65 | -0.98 | 66.12 | 66.12 | 65.641 | 1979 |
| 1729290900 | 66.349999 | 0.29 | 0.44 | 66.28 | 66.36 | 66.28 | 2665 |
| 1729204500 | 66.060599 | 0.07 | 0.11 | 66.22 | 66.22 | 66.0599 | 2571 |
| 1729118100 | 65.989999 | 0.26 | 0.40 | 66.019999 | 66.05 | 65.9 | 2499 |
| 1729031700 | 65.73 | -1.01 | -1.51 | 66.444999 | 66.444999 | 65.73 | 2527 |
| 1728945300 | 66.739999 | 0.03 | 0.04 | 66.444999 | 66.739999 | 66.444999 | 1080 |
| 1728686100 | 66.709999 | 0.37 | 0.56 | 66.36 | 66.709999 | 66.36 | 907 |
| 1728599700 | 66.3388 | -0.02 | -0.03 | 66.019999 | 66.3388 | 66.019999 | 1708 |
| 1728513300 | 66.36 | 0.14 | 0.21 | 65.98 | 66.36 | 65.98 | 1984 |
| 1728426900 | 66.218599 | -0.24 | -0.36 | 66.3 | 66.3 | 65.93 | 2734 |
| 1728340500 | 66.459999 | -0.19 | -0.29 | 66.47 | 66.566199 | 66.23 | 753 |
| 1728081300 | 66.65 | 0.37 | 0.56 | 66.33 | 66.65 | 66.33 | 928 |
| 1727994900 | 66.28 | -0.45 | -0.67 | 66.25 | 66.28 | 66.129999 | 1316 |
| 1727908500 | 66.7292 | -0.29 | -0.44 | 66.78 | 66.78 | 66.599999 | 7161 |
| 1727822100 | 67.0241 | -0.33 | -0.48 | 67.38 | 67.38 | 66.72 | 1967 |
| 1727735700 | 67.35 | -0.45 | -0.67 | 67.64 | 67.64 | 67.27 | 2813 |
| 1727476500 | 67.8047 | -0.34 | -0.49 | 68.02 | 68.19 | 67.8047 | 2960 |
| 1727390100 | 68.14 | 0.59 | 0.87 | 67.98 | 68.175 | 67.98 | 486 |
| 1727303700 | 67.55 | -0.72 | -1.05 | 68.27 | 68.27 | 67.55 | 382 |
| 1727217300 | 68.27 | 0.47 | 0.69 | 68.12 | 68.29 | 68.12 | 2884 |
| 1727130900 | 67.8 | 0.27 | 0.40 | 67.64 | 67.87 | 67.64 | 1913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
