Premium
First Trust RiverFront Dynamic Developed International (RFDI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.155997226716 | 86.54 | 87.23 | 85.2228 | 4060 | 85.86541988 | SP |
| 4 | 0.365 | 0.424221292422 | 86.04 | 87.63 | 85.22 | 4348 | 86.36017304 | SP |
| 12 | 3.565 | 4.30347658136 | 82.84 | 89.25 | 79.5284 | 3350 | 85.2529061 | SP |
| 26 | 7.165 | 9.04215042908 | 79.24 | 89.25 | 78.9102 | 3608 | 84.52640048 | SP |
| 52 | 13.465 | 18.4603783932 | 72.94 | 89.25 | 71.44 | 3628 | 80.18233167 | SP |
| 156 | 28.705 | 49.7487001733 | 57.7 | 89.25 | 52.982 | 4740 | 67.63863966 | SP |
| 260 | 14.775 | 20.6268323328 | 71.63 | 89.25 | 45.66 | 6341 | 63.11727117 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 86.3103 | 0.18 | 0.21 | 86.96 | 87.06 | 85.4966 | 2239 |
| 1780958100 | 86.1275 | 0.9 | 1.06 | 86.45 | 86.45 | 86.1275 | 4458 |
| 1780698900 | 85.2228 | -1.96 | -2.25 | 86.72 | 86.72 | 85.2228 | 8989 |
| 1780612500 | 87.1819 | 0.89 | 1.03 | 86.85 | 87.23 | 86.84 | 1836 |
| 1780526100 | 86.2959 | -0.6 | -0.69 | 86.54 | 86.75 | 86.28 | 2776 |
| 1780439700 | 86.895 | 0.6 | 0.69 | 86.54 | 86.95 | 86.54 | 2241 |
| 1780353300 | 86.2971 | -0.41 | -0.48 | 85.87 | 86.4302 | 85.87 | 9842 |
| 1780094100 | 86.71 | -0.11 | -0.13 | 86.91 | 87.1 | 86.71 | 7632 |
| 1780007700 | 86.8248 | -0.06 | -0.07 | 86.28 | 87.1399 | 86.28 | 6337 |
| 1779921300 | 86.8841 | -0.11 | -0.12 | 87.2 | 87.2 | 86.835 | 2090 |
| 1779834900 | 86.9918 | 0.3 | 0.34 | 87.26 | 87.31 | 86.82 | 2590 |
| 1779489300 | 86.6951 | -0.59 | -0.68 | 87.06 | 87.06 | 86.6951 | 6690 |
| 1779402900 | 87.2857 | 0.2 | 0.23 | 86.26 | 87.63 | 86.26 | 1797 |
| 1779316500 | 87.0822 | 1.32 | 1.54 | 86.07 | 87.17 | 86.07 | 4555 |
| 1779230100 | 85.765 | -0.26 | -0.31 | 85.62 | 85.801 | 85.62 | 1805 |
| 1779143700 | 86.0275 | 0.8 | 0.94 | 85.71 | 86.0275 | 85.64 | 4825 |
| 1778884500 | 85.2264 | -1.56 | -1.80 | 85.51 | 85.51 | 85.22 | 5511 |
| 1778798100 | 86.785 | -0.06 | -0.07 | 87.09 | 87.13 | 86.78 | 4150 |
| 1778711700 | 86.8453 | 0.47 | 0.54 | 86.04 | 86.86 | 86.04 | 2250 |
| 1778625300 | 86.38 | -0.32 | -0.37 | 86.14 | 86.38 | 85.84 | 2109 |
| 1778538900 | 86.7037 | -0.09 | -0.10 | 86.96 | 86.96 | 86.54 | 3740 |
| 1778279700 | 86.7888 | 1.13 | 1.31 | 86.66 | 87.545 | 86.57 | 2080 |
| 1778193300 | 85.6632 | -1.83 | -2.09 | 87.01 | 87.01 | 85.6632 | 686 |
| 1778106900 | 87.49 | 1.81 | 2.11 | 87.37 | 87.49 | 87.23 | 4460 |
| 1778020500 | 85.6804 | 1 | 1.19 | 85.38 | 85.86 | 85.38 | 4922 |
| 1777934100 | 84.6764 | -1.22 | -1.42 | 85.26 | 85.41 | 84.62 | 1802 |
| 1777674900 | 85.9 | -0.54 | -0.62 | 86.09 | 86.23 | 85.9 | 3347 |
| 1777588500 | 86.439 | 2.13 | 2.53 | 85.37 | 86.439 | 85.37 | 3270 |
| 1777502100 | 84.3059 | -0.84 | -0.99 | 84.7385 | 84.7385 | 84.3059 | 744 |
| 1777415700 | 85.15 | -0.11 | -0.12 | 85.12 | 85.15 | 85.03 | 1179 |
| 1777329300 | 85.2558 | 0.02 | 0.02 | 85.37 | 85.56 | 85.2301 | 1055 |
| 1777070100 | 85.2375 | 0.36 | 0.42 | 85.11 | 85.2375 | 85.01 | 883 |
| 1776983700 | 84.8781 | -0.86 | -1.01 | 85.23 | 85.48 | 84.7 | 3166 |
| 1776897300 | 85.7424 | 0.15 | 0.17 | 86.05 | 86.05 | 85.57 | 2412 |
| 1776810900 | 85.595 | -1.1 | -1.27 | 86.46 | 86.46 | 85.32 | 7645 |
| 1776724500 | 86.6969 | -0.46 | -0.53 | 86.71 | 86.71 | 86.51 | 1493 |
| 1776465300 | 87.1561 | 0.75 | 0.87 | 87.42 | 87.42 | 87.1561 | 2852 |
| 1776378900 | 86.405 | -0.21 | -0.24 | 86.72 | 86.87 | 86.33 | 5919 |
| 1776292500 | 86.615 | -0.37 | -0.43 | 86.6 | 86.615 | 86.4006 | 798 |
| 1776206100 | 86.9849 | 0.45 | 0.52 | 86.77 | 87.06 | 86.77 | 1524 |
| 1776119700 | 86.5379 | 0.52 | 0.60 | 85.46 | 86.5379 | 85.46 | 2809 |
| 1775860500 | 86.0226 | 0.31 | 0.36 | 86.3 | 86.3 | 85.84 | 2032 |
| 1775774100 | 85.7175 | -0.35 | -0.41 | 85.23 | 85.98 | 85.21 | 5399 |
| 1775687700 | 86.0694 | 2.82 | 3.39 | 86.16 | 86.16 | 85.85 | 1742 |
| 1775601300 | 83.2499 | -0.13 | -0.16 | 82.61 | 83.61 | 82.175 | 5813 |
| 1775514900 | 83.3805 | 0.51 | 0.62 | 83 | 83.435 | 83 | 3844 |
| 1775169300 | 82.8656 | -0.39 | -0.47 | 81.69 | 82.8888 | 81.69 | 2459 |
| 1775082900 | 83.2573 | 1.15 | 1.40 | 83.3 | 83.5001 | 83.09 | 1896 |
| 1774996500 | 82.1103 | 2.18 | 2.72 | 81.24 | 82.1103 | 80.9061 | 4441 |
| 1774910100 | 79.934 | 0.27 | 0.34 | 80.49 | 80.76 | 79.74 | 1162 |
| 1774650900 | 79.6603 | -0.42 | -0.52 | 79.84 | 80.4 | 79.5284 | 3389 |
| 1774564500 | 80.08 | -1.9 | -2.32 | 80.7 | 81.0899 | 80.08 | 2469 |
| 1774478100 | 81.9835 | 0.94 | 1.16 | 82.19 | 82.24 | 81.9201 | 2565 |
| 1774391700 | 81.0463 | -0.46 | -0.56 | 80.76 | 81.31 | 80.76 | 1640 |
| 1774305300 | 81.5067 | 1.67 | 2.09 | 81.01 | 89.25 | 80.965 | 4162 |
| 1774046100 | 79.836 | -2.4 | -2.92 | 81.78 | 81.78 | 79.836 | 2619 |
| 1773959700 | 82.2409 | 0.3 | 0.37 | 80.71 | 82.2409 | 80.71 | 1841 |
| 1773873300 | 81.9402 | -1.29 | -1.55 | 82.84 | 82.8748 | 81.9402 | 5149 |
| 1773786900 | 83.23 | 0.37 | 0.45 | 83.56 | 83.58 | 83.22 | 2306 |
| 1773700500 | 82.8578 | 1.55 | 1.90 | 82.84 | 83 | 82.7 | 4648 |
| 1773441300 | 81.3109 | -0.82 | -1.00 | 82.34 | 82.34 | 81.3109 | 591 |
| 1773354900 | 82.13 | -1.35 | -1.62 | 82.41 | 82.41 | 81.83 | 3394 |
| 1773268500 | 83.4786 | -0.06 | -0.08 | 83.13 | 83.4786 | 83.13 | 2533 |
| 1773182100 | 83.5423 | 0.23 | 0.28 | 83.86 | 84.48 | 83.5423 | 2401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
