Premium
First Trust RiverFront Dynamic Developed International (RFDI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1526 | 0.173606370876 | 87.9 | 88.3511 | 86.9 | 6961 | 87.70737133 | SP |
| 4 | -0.1674 | -0.189752890501 | 88.22 | 89.56 | 86.225 | 5078 | 87.47669729 | SP |
| 12 | 0.6326 | 0.723633035919 | 87.42 | 89.56 | 84.3059 | 4025 | 86.78030378 | SP |
| 26 | 5.7426 | 6.97679504313 | 82.31 | 89.56 | 79.5284 | 3928 | 85.65435282 | SP |
| 52 | 14.8726 | 20.3233123804 | 73.18 | 89.56 | 71.69 | 3764 | 81.46118699 | SP |
| 156 | 31.5226 | 55.7626039271 | 56.53 | 89.56 | 52.982 | 4761 | 68.40497449 | SP |
| 260 | 15.6326 | 21.5860259597 | 72.42 | 89.56 | 45.66 | 6359 | 63.33558749 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 88.0526 | 0.41 | 0.47 | 87.81 | 88.12 | 87.81 | 4183 |
| 1783636500 | 87.6433 | 0.36 | 0.41 | 87.63 | 87.785 | 87.53 | 19035 |
| 1783550100 | 87.286 | -0.46 | -0.52 | 86.9 | 87.286 | 86.9 | 1683 |
| 1783463700 | 87.7418 | -0.61 | -0.69 | 88.15 | 88.33 | 87.615 | 4361 |
| 1783377300 | 88.3511 | 0.75 | 0.86 | 87.9 | 88.3511 | 87.9 | 2763 |
| 1783031700 | 87.5967 | 1.24 | 1.43 | 87.13 | 87.8744 | 87.11 | 6546 |
| 1782945300 | 86.3583 | -0.72 | -0.83 | 86.43 | 86.7899 | 86.225 | 6482 |
| 1782858900 | 87.0811 | 0.27 | 0.32 | 86.63 | 87.0885 | 86.63 | 5706 |
| 1782772500 | 86.8065 | 0.4 | 0.47 | 86.65 | 86.82 | 86.4499 | 11036 |
| 1782513300 | 86.4047 | -0.51 | -0.58 | 86.36 | 86.69 | 86.36 | 1749 |
| 1782426900 | 86.9097 | 0.13 | 0.14 | 86.96 | 87.165 | 86.84 | 5322 |
| 1782340500 | 86.7847 | -0.37 | -0.42 | 86.93 | 86.9893 | 86.5101 | 3710 |
| 1782254100 | 87.1526 | -1.25 | -1.41 | 87.08 | 87.355 | 87.08 | 5042 |
| 1782167700 | 88.4014 | 0.2 | 0.23 | 88.51 | 88.56 | 88.26 | 3387 |
| 1781822100 | 88.2016 | 0.09 | 0.10 | 88.35 | 88.35 | 88.2016 | 2149 |
| 1781735700 | 88.1131 | -0.67 | -0.75 | 89.4 | 89.4605 | 88.1131 | 2026 |
| 1781649300 | 88.7798 | 0.16 | 0.18 | 89.16 | 89.22 | 88.7798 | 6283 |
| 1781562900 | 88.619 | 0.04 | 0.04 | 89.35 | 89.35 | 88.619 | 1925 |
| 1781303700 | 88.5818 | 0.43 | 0.49 | 88.22 | 89.56 | 88.22 | 2193 |
| 1781217300 | 88.151 | 2.36 | 2.75 | 86.82 | 88.151 | 86.66 | 5890 |
| 1781130900 | 85.7942 | -0.52 | -0.60 | 86.28 | 86.405 | 85.7942 | 1682 |
| 1781044500 | 86.3103 | 0.18 | 0.21 | 86.96 | 87.06 | 85.4966 | 2239 |
| 1780958100 | 86.1275 | 0.9 | 1.06 | 86.45 | 86.45 | 86.1275 | 4458 |
| 1780698900 | 85.2228 | -1.96 | -2.25 | 86.72 | 86.72 | 85.2228 | 8989 |
| 1780612500 | 87.1819 | 0.89 | 1.03 | 86.85 | 87.23 | 86.84 | 1836 |
| 1780526100 | 86.2959 | -0.6 | -0.69 | 86.54 | 86.75 | 86.28 | 2776 |
| 1780439700 | 86.895 | 0.6 | 0.69 | 86.54 | 86.95 | 86.54 | 2241 |
| 1780353300 | 86.2971 | -0.41 | -0.48 | 85.87 | 86.4302 | 85.87 | 9842 |
| 1780094100 | 86.71 | -0.11 | -0.13 | 86.91 | 87.1 | 86.71 | 7632 |
| 1780007700 | 86.8248 | -0.06 | -0.07 | 86.28 | 87.1399 | 86.28 | 6337 |
| 1779921300 | 86.8841 | -0.11 | -0.12 | 87.2 | 87.2 | 86.835 | 2090 |
| 1779834900 | 86.9918 | 0.3 | 0.34 | 87.26 | 87.31 | 86.82 | 2590 |
| 1779489300 | 86.6951 | -0.59 | -0.68 | 87.06 | 87.06 | 86.6951 | 6690 |
| 1779402900 | 87.2857 | 0.2 | 0.23 | 86.26 | 87.63 | 86.26 | 1797 |
| 1779316500 | 87.0822 | 1.32 | 1.54 | 86.07 | 87.17 | 86.07 | 4555 |
| 1779230100 | 85.765 | -0.26 | -0.31 | 85.62 | 85.801 | 85.62 | 1805 |
| 1779143700 | 86.0275 | 0.8 | 0.94 | 85.71 | 86.0275 | 85.64 | 4825 |
| 1778884500 | 85.2264 | -1.56 | -1.80 | 85.51 | 85.51 | 85.22 | 5511 |
| 1778798100 | 86.785 | -0.06 | -0.07 | 87.09 | 87.13 | 86.78 | 4150 |
| 1778711700 | 86.8453 | 0.47 | 0.54 | 86.04 | 86.86 | 86.04 | 2250 |
| 1778625300 | 86.38 | -0.32 | -0.37 | 86.14 | 86.38 | 85.84 | 2109 |
| 1778538900 | 86.7037 | -0.09 | -0.10 | 86.96 | 86.96 | 86.54 | 3740 |
| 1778279700 | 86.7888 | 1.13 | 1.31 | 86.66 | 87.545 | 86.57 | 2080 |
| 1778193300 | 85.6632 | -1.83 | -2.09 | 87.01 | 87.01 | 85.6632 | 686 |
| 1778106900 | 87.49 | 1.81 | 2.11 | 87.37 | 87.49 | 87.23 | 4460 |
| 1778020500 | 85.6804 | 1 | 1.19 | 85.38 | 85.86 | 85.38 | 4922 |
| 1777934100 | 84.6764 | -1.22 | -1.42 | 85.26 | 85.41 | 84.62 | 1802 |
| 1777674900 | 85.9 | -0.54 | -0.62 | 86.09 | 86.23 | 85.9 | 3347 |
| 1777588500 | 86.439 | 2.13 | 2.53 | 85.37 | 86.439 | 85.37 | 3270 |
| 1777502100 | 84.3059 | -0.84 | -0.99 | 84.7385 | 84.7385 | 84.3059 | 744 |
| 1777415700 | 85.15 | -0.11 | -0.12 | 85.12 | 85.15 | 85.03 | 1179 |
| 1777329300 | 85.2558 | 0.02 | 0.02 | 85.37 | 85.56 | 85.2301 | 1055 |
| 1777070100 | 85.2375 | 0.36 | 0.42 | 85.11 | 85.2375 | 85.01 | 883 |
| 1776983700 | 84.8781 | -0.86 | -1.01 | 85.23 | 85.48 | 84.7 | 3166 |
| 1776897300 | 85.7424 | 0.15 | 0.17 | 86.05 | 86.05 | 85.57 | 2412 |
| 1776810900 | 85.595 | -1.1 | -1.27 | 86.46 | 86.46 | 85.32 | 7645 |
| 1776724500 | 86.6969 | -0.46 | -0.53 | 86.71 | 86.71 | 86.51 | 1493 |
| 1776465300 | 87.1561 | 0.75 | 0.87 | 87.42 | 87.42 | 87.1561 | 2852 |
| 1776378900 | 86.405 | -0.21 | -0.24 | 86.72 | 86.87 | 86.33 | 5919 |
| 1776292500 | 86.615 | -0.37 | -0.43 | 86.6 | 86.615 | 86.4006 | 799 |
| 1776206100 | 86.9849 | 0.45 | 0.52 | 86.77 | 87.06 | 86.77 | 1524 |
| 1776119700 | 86.5379 | 0.52 | 0.60 | 85.46 | 86.5379 | 85.46 | 2809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
