Premium
First Trust RiverFront Dynamics Emerging Markets (RFEM)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6918 | 1.10211884658 | 62.77 | 64.7 | 62.52 | 3016 | 63.56514045 | SP |
| 4 | -0.8582 | -1.33426616915 | 64.32 | 64.7 | 61.3 | 2636 | 63.22565822 | SP |
| 12 | -1.0182 | -1.5790942928 | 64.48 | 70.07 | 61.3 | 2804 | 64.01886795 | SP |
| 26 | 4.5218 | 7.671869698 | 58.94 | 70.07 | 58.94 | 2366 | 64.82678126 | SP |
| 52 | 5.1618 | 8.8538593482 | 58.3 | 70.2 | 58.3 | 2190 | 64.50723319 | SP |
| 156 | -3.2582 | -4.88339328537 | 66.72 | 70.2 | 45.61 | 3250 | 58.27012047 | SP |
| 260 | -0.6503 | -1.01431711019 | 64.1121 | 78.24 | 42.316 | 4288 | 61.87382064 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 63.4618 | -0.48 | -0.74 | 63.02 | 63.65 | 62.98 | 3047 |
| 1738366500 | 63.9371 | -0.32 | -0.50 | 64.36 | 64.7 | 63.92 | 3080 |
| 1738280100 | 64.2596 | 0.92 | 1.46 | 63.91 | 64.42 | 63.91 | 1574 |
| 1738193700 | 63.3375 | 0.06 | 0.10 | 63.53 | 63.67 | 63.27 | 3041 |
| 1738107300 | 63.2743 | 0.43 | 0.69 | 62.77 | 63.2743 | 62.52 | 4177 |
| 1738020900 | 62.8405 | -1.31 | -2.05 | 62.96 | 63.07 | 62.76 | 3778 |
| 1737761700 | 64.1525 | 0.48 | 0.76 | 64.16 | 64.25 | 63.97 | 2772 |
| 1737675300 | 63.6717 | 0 | 0.00 | 63.6717 | 63.6717 | 63.6717 | 0 |
| 1737588900 | 63.6717 | 0.04 | 0.06 | 63.71 | 63.77 | 63.6717 | 1622 |
| 1737502500 | 63.6335 | 0.61 | 0.97 | 63.37 | 63.65 | 63.26 | 4190 |
| 1737156900 | 63.0243 | 0.3 | 0.48 | 62.72 | 63.28 | 62.72 | 1319 |
| 1737070500 | 62.7244 | 0.14 | 0.22 | 62.86 | 62.86 | 62.7244 | 3511 |
| 1736984100 | 62.5856 | 0.46 | 0.74 | 62.46 | 62.62 | 62.37 | 3422 |
| 1736897700 | 62.1239 | 0.53 | 0.86 | 62.22 | 62.22 | 61.97 | 2059 |
| 1736811300 | 61.5957 | -0.42 | -0.68 | 61.3 | 61.5957 | 61.3 | 1255 |
| 1736552100 | 62.0194 | -1.09 | -1.73 | 62.16 | 62.2 | 61.95 | 966 |
| 1736379300 | 63.11 | -0.54 | -0.84 | 62.97 | 63.11 | 62.97 | 1151 |
| 1736292900 | 63.6478 | -0.56 | -0.87 | 64.019999 | 64.019999 | 63.6478 | 3428 |
| 1736206500 | 64.205299 | 0.04 | 0.06 | 64.58 | 64.76 | 64.205299 | 1550 |
| 1735947300 | 64.1647 | 0.72 | 1.13 | 63.95 | 64.1647 | 63.9499 | 1691 |
| 1735860900 | 63.4459 | 0.16 | 0.25 | 63.55 | 63.72 | 63.4459 | 2850 |
| 1735688100 | 63.29 | -0.11 | -0.17 | 63.59 | 63.59 | 63.28 | 927 |
| 1735601700 | 63.4 | -0.35 | -0.54 | 63.38 | 63.54 | 63.195 | 4795 |
| 1735342500 | 63.7471 | -0.32 | -0.49 | 63.82 | 63.83 | 63.7471 | 2949 |
| 1735256100 | 64.063199 | -0.01 | -0.02 | 64.12 | 64.12 | 64.063199 | 450 |
| 1735077840 | 64.0779 | 0.26 | 0.41 | 63.83 | 64.0779 | 63.83 | 1592 |
| 1734996900 | 63.8151 | 0.35 | 0.56 | 63.38 | 63.84 | 63.34 | 3346 |
| 1734737700 | 63.4611 | 0.18 | 0.28 | 63.18 | 63.69 | 63.18 | 13117 |
| 1734651300 | 63.2829 | 0.4 | 0.63 | 63.59 | 63.59 | 63.2829 | 1355 |
| 1734564900 | 62.8877 | -1.39 | -2.16 | 64.29 | 64.29 | 62.8877 | 3517 |
| 1734478500 | 64.275 | -0.13 | -0.19 | 64.16 | 64.31 | 64.16 | 1052 |
| 1734392100 | 64.4 | -0.45 | -0.70 | 64.519999 | 64.64 | 64.4 | 3527 |
| 1734132900 | 64.851299 | -1.03 | -1.56 | 64.959999 | 64.959999 | 64.73 | 1758 |
| 1734046500 | 65.877799 | -0.37 | -0.56 | 66 | 66.14 | 65.849999 | 2362 |
| 1733960100 | 66.251599 | 0.18 | 0.28 | 66.17 | 66.3 | 66 | 2010 |
| 1733873700 | 66.0697 | -0.88 | -1.31 | 66.459999 | 66.459999 | 66.0697 | 550 |
| 1733787300 | 66.9461 | 1.09 | 1.65 | 67.09 | 67.3799 | 66.94 | 8264 |
| 1733528100 | 65.86 | 0.07 | 0.11 | 66.099999 | 66.099999 | 65.8 | 1275 |
| 1733441700 | 65.7869 | 0.38 | 0.58 | 65.72 | 65.819999 | 65.72 | 1334 |
| 1733355300 | 65.407 | 0.17 | 0.27 | 65.45 | 65.45 | 65.37 | 3319 |
| 1733268900 | 65.233599 | 0.22 | 0.34 | 65.069999 | 65.233599 | 64.819999 | 2982 |
| 1733182500 | 65.0104 | 0.67 | 1.04 | 64.78 | 65.019999 | 64.62 | 2835 |
| 1732917840 | 64.339 | 0.28 | 0.44 | 63.78 | 64.349999 | 63.78 | 515 |
| 1732750500 | 64.0586 | 0.01 | 0.02 | 64.22 | 64.33 | 64.01 | 2523 |
| 1732664100 | 64.048199 | -0.47 | -0.74 | 64.31 | 64.31 | 63.99 | 7124 |
| 1732577700 | 64.5228 | 0.11 | 0.18 | 64.66 | 64.724999 | 64.31 | 1948 |
| 1732318500 | 64.41 | 0.43 | 0.68 | 64.269999 | 64.41 | 64.25 | 940 |
| 1732232100 | 63.9756 | 0.02 | 0.02 | 63.98 | 64.019999 | 63.8204 | 3038 |
| 1732145700 | 63.96 | -0.22 | -0.34 | 63.815952 | 63.96 | 63.78 | 614 |
| 1732059300 | 64.1798 | 0.14 | 0.22 | 64.17 | 64.1999 | 64.16 | 793 |
| 1731972900 | 64.04 | 0.46 | 0.72 | 63.84 | 64.04 | 63.66 | 1565 |
| 1731713700 | 63.585 | -0.25 | -0.40 | 63.85 | 63.85 | 63.51 | 11142 |
| 1731627300 | 63.8377 | -0.08 | -0.12 | 64.01 | 64.04 | 63.8377 | 1465 |
| 1731540900 | 63.9161 | -0.33 | -0.52 | 64.03 | 64.03 | 63.88 | 399 |
| 1731454500 | 64.2504 | -1.06 | -1.62 | 64.48 | 64.48 | 64.0719 | 2671 |
| 1731368100 | 65.306799 | -0.27 | -0.40 | 65.37 | 65.37 | 65.29 | 548 |
| 1731108900 | 65.5719 | -1.43 | -2.13 | 65.54 | 65.5719 | 65.41 | 1014 |
| 1731022500 | 66.9997 | 1.35 | 2.05 | 66.8 | 67.01 | 66.8 | 1000 |
| 1730936100 | 65.6512 | -0.54 | -0.82 | 65.459999 | 65.66 | 65.459999 | 490 |
| 1730849700 | 66.1923 | 0.82 | 1.25 | 66.2 | 66.22 | 66.1923 | 439 |
| 1730763300 | 65.3747 | 0.09 | 0.13 | 65.739999 | 65.739999 | 65.3747 | 437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
