Riot Platforms RIOT - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Riot Platforms Inc (RIOT)

12,29

0,30

(2,50%)

Fermé 05 Février 10:00PM

Retardé de 15 minutes

12,12

-0,17

( -1,38% )

Avant marché: 10:33AM

Retardé de 15 minutes

RIOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	4,55	5,95	5,20	5,25	0,45	9,47 %	6	12	04/2/2025
7,50	4,70	4,85	4,55	4,775	0,45	10,98 %	1	101	04/2/2025
8,00	4,20	4,35	3,70	4,275	0,00	0,00 %	0	55	-
8,50	3,70	3,85	3,81	3,775	0,65	20,57 %	34	56	04/2/2025
9,00	3,15	3,35	3,35	3,25	0,16	5,02 %	226	471	04/2/2025
9,50	2,51	2,84	2,76	2,675	0,09	3,37 %	10	78	04/2/2025
10,00	2,21	2,34	2,40	2,275	0,29	13,74 %	218	1 078	04/2/2025
10,50	1,73	1,86	1,85	1,795	0,28	17,83 %	102	874	04/2/2025
11,00	1,23	1,38	1,34	1,305	0,21	18,58 %	431	2 702	04/2/2025
11,50	0,88	0,96	0,97	0,92	0,19	24,36 %	1 136	3 445	04/2/2025
12,00	0,55	0,61	0,60	0,58	0,09	17,65 %	6 381	11 159	04/2/2025
12,50	0,35	0,36	0,36	0,355	0,04	12,50 %	6 446	6 824	04/2/2025
13,00	0,19	0,20	0,20	0,195	0,00	0,00 %	7 904	9 190	04/2/2025
13,50	0,09	0,11	0,10	0,10	-0,02	-16,67 %	4 764	6 233	04/2/2025
14,00	0,05	0,06	0,05	0,055	-0,01	-16,67 %	7 935	8 331	04/2/2025
14,50	0,02	0,04	0,03	0,03	-0,01	-25,00 %	632	4 209	04/2/2025
15,00	0,02	0,03	0,03	0,025	0,00	0,00 %	701	4 225	04/2/2025
15,50	0,01	0,02	0,02	0,015	0,00	0,00 %	44	1 491	04/2/2025
16,00	0,01	0,02	0,02	0,015	0,00	0,00 %	221	3 277	04/2/2025
16,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	121	753	04/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	36	2 538	04/2/2025
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	140	170	04/2/2025
8,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	594	04/2/2025
8,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 570	-
9,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	197	1 799	04/2/2025
9,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	302	3 160	04/2/2025
10,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	769	3 869	04/2/2025
10,50	0,03	0,04	0,04	0,035	-0,04	-50,00 %	728	4 640	04/2/2025
11,00	0,06	0,07	0,06	0,065	-0,09	-60,00 %	2 145	8 049	04/2/2025
11,50	0,13	0,14	0,14	0,135	-0,16	-53,33 %	1 595	5 981	04/2/2025
12,00	0,29	0,30	0,30	0,295	-0,23	-43,40 %	2 749	5 803	04/2/2025
12,50	0,55	0,57	0,55	0,56	-0,28	-33,73 %	426	1 551	04/2/2025
13,00	0,87	0,91	0,87	0,89	-0,25	-22,32 %	1 222	1 258	04/2/2025
13,50	1,27	1,53	1,57	1,40	0,17	12,14 %	41	1 510	04/2/2025
14,00	1,71	1,98	1,89	1,845	-0,11	-5,50 %	15	1 024	04/2/2025
14,50	2,20	2,33	2,28	2,265	-1,27	-35,77 %	5	226	04/2/2025
15,00	2,66	2,88	2,87	2,77	-0,01	-0,35 %	86	340	04/2/2025
15,50	2,85	4,00	3,32	3,425	-0,19	-5,41 %	7	15	04/2/2025
16,00	3,60	4,05	4,80	3,825	0,00	0,00 %	0	113	-
16,50	4,10	4,55	5,31	4,325	0,00	0,00 %	0	104	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPOFOld Point Financial Corporation	US$ 39,51 (58,99%)	4
TWINTwin Disc Inc	US$ 17,88 (58,93%)	27
IBACIB Acquisition Corporation	US$ 16,24 (58,90%)	2
ADSEADD TEC Energy PLC	US$ 23,39 (56,66%)	12
AFRIForafric Global PLC	US$ 14,99 (56,15%)	19
SBFGSB Finanical Group Inc	US$ 12,22 (-46,85%)	10
THRYThryv Holdings Inc	US$ 10,01 (-46,01%)	4
IROQIF Bancorp Inc	US$ 15,00 (-38,17%)	200
AURAAura Biosciences Inc	US$ 5,01 (-37,38%)	1
WMPNWilliam Penn Bancorporation	US$ 8,00 (-35,22%)	201
CYNCYNGN Inc	US$ 0,0793 (11,69%)	12,52M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0,8758 (46,70%)	9,63M
UPCUniverse Pharmaceuticals Inc	US$ 0,325 (20,41%)	5,51M
SFHGSamfine Creation Holdings Group Ltd	US$ 1,50 (50,00%)	5,01M
RIMEAlgorhythm Holdings Inc	US$ 0,026 (6,56%)	4,26M

Seminole Red

Seminole Red il y a 1 minute

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr il y a 5 minutes

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 il y a 14 minutes

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy il y a 19 minutes

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 il y a 32 minutes

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 il y a 33 minutes

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry il y a 34 minutes

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry il y a 35 minutes

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry il y a 35 minutes

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 il y a 38 minutes

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry il y a 39 minutes

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 il y a 39 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 il y a 40 minutes

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry il y a 40 minutes

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry il y a 41 minutes

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 il y a 44 minutes

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena il y a 53 minutes

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 il y a 55 minutes

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 il y a 57 minutes

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 il y a 1 heure

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk il y a 1 heure

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 il y a 1 heure

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan il y a 1 heure

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 il y a 1 heure

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales